| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 16.91 | 17.25 | 16.86 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,344 |
| 18 Oct 2021 | USD | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.37 (+2.29%) | 725 |
| 15 Oct 2021 | USD | 16.21 | 16.21 | 16.13 | 16.13 | 16.13 | -0.63 (-3.76%) | 600 |
| 14 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 100 |
| 13 Oct 2021 | USD | 16.69 | 16.99 | 16.69 | 16.95 | 16.95 | +0.7 (+4.31%) | 11,729 |
| 12 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 16.45 | 16.45 | 16.24 | 16.25 | 16.25 | 0.0 (0.0%) | 4,003 |
| 8 Oct 2021 | USD | 16.59 | 16.59 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 700 |
| 7 Oct 2021 | USD | 15.75 | 16.47 | 15.75 | 16.36 | 16.36 | +0.76 (+4.87%) | 5,134 |
| 6 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 15.48 | 15.98 | 15 | 15.6 | 15.6 | +0.6 (+4%) | 9,800 |
| 4 Oct 2021 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.48 (-3.10%) | 627 |
| 1 Oct 2021 | USD | 15.5 | 15.5 | 15.48 | 15.48 | 15.48 | +0.9 (+6.17%) | 784 |
| 30 Sep 2021 | USD | 14.3 | 14.78 | 14.17 | 14.58 | 14.58 | +0.635 (+4.55%) | 1,501 |
| 29 Sep 2021 | USD | 13.52 | 13.945 | 13.52 | 13.945 | 13.945 | +0.435 (+3.22%) | 724 |
| 28 Sep 2021 | USD | 14 | 14 | 13.5099 | 13.51 | 13.51 | -0.49 (-3.50%) | 1,369 |
| 27 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 200 |
| 24 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 13.6999 | 13.97 | 13.6999 | 13.95 | 13.95 | +0.89 (+6.81%) | 1,301 |
| 21 Sep 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 13.5 | 13.73 | 13.06 | 13.06 | 13.06 | -0.67 (-4.88%) | 3,139 |
| 17 Sep 2021 | USD | 14.51 | 14.51 | 13.61 | 13.73 | 13.73 | -0.772 (-5.32%) | 3,423 |
| 16 Sep 2021 | USD | 14.56 | 15.0098 | 14.5 | 14.5016 | 14.5016 | -0.198 (-1.35%) | 1,967 |
| 15 Sep 2021 | USD | 15.25 | 15.25 | 14.6413 | 14.7 | 14.7 | -0.39 (-2.58%) | 5,277 |
| 14 Sep 2021 | USD | 14.54 | 15.09 | 14.54 | 15.09 | 15.09 | +0.58 (+4.00%) | 1,557 |
| 13 Sep 2021 | USD | 14.88 | 14.88 | 14.5101 | 14.5101 | 14.5101 | -0.74 (-4.85%) | 800 |
| 10 Sep 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 15.25 | 15.29 | 15.212 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,217 |
| 8 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
