| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +1.1 (+9.05%) | 100 |
| 19 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 70 |
| 15 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.34 (-9.93%) | 245 |
| 14 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 13.5 | 13.5 | 13.4999 | 13.5 | 13.5 | -0.62 (-4.39%) | 720 |
| 12 Jul 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.65 | 14.1359 | 13.65 | 14.12 | 14.12 | -0.02 (-0.14%) | 404 |
| 8 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 2 |
| 7 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 118 |
| 6 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 14.83 | 14.85 | 14.16 | 14.19 | 14.19 | -0.76 (-5.08%) | 1,076 |
| 30 Jun 2021 | USD | 14.75 | 14.95 | 14.74 | 14.95 | 14.95 | +0.18 (+1.22%) | 1,470 |
| 29 Jun 2021 | USD | 14.05 | 15.545 | 14.05 | 14.77 | 14.77 | +1.078 (+7.88%) | 2,838 |
| 28 Jun 2021 | USD | 13.6916 | 13.6916 | 13.6916 | 13.6916 | 13.6916 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.6916 | 13.6916 | 13.6916 | 13.6916 | 13.6916 | +0.742 (+5.73%) | 162 |
| 24 Jun 2021 | USD | 13.5 | 13.9499 | 12.95 | 12.95 | 12.95 | -0.375 (-2.82%) | 1,100 |
| 23 Jun 2021 | USD | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 13.78 | 13.78 | 13.3252 | 13.3252 | 13.3252 | -0.475 (-3.44%) | 213 |
| 17 Jun 2021 | USD | 14.39 | 14.39 | 13.7999 | 13.7999 | 13.7999 | -0.524 (-3.66%) | 982 |
| 16 Jun 2021 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | 0.0 (0.0%) | 86 |
| 15 Jun 2021 | USD | 12.08 | 14.324 | 12.05 | 14.324 | 14.324 | +3.034 (+26.87%) | 4,404 |
| 14 Jun 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
