| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 12.665 | 12.665 | 12.5 | 12.5 | 12.5 | -0.82 (-6.16%) | 2,080 |
| 28 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 13.98 | 13.98 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 501 |
| 22 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 11.39 | 13.28 | 11.39 | 13.03 | 13.03 | +0.435 (+3.45%) | 1,745 |
| 16 Apr 2021 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 12.58 | 12.6452 | 12.57 | 12.5952 | 12.5952 | -0.905 (-6.70%) | 1,314 |
| 13 Apr 2021 | USD | 13.53 | 13.53 | 13.5 | 13.5 | 13.5 | +0.044 (+0.33%) | 922 |
| 12 Apr 2021 | USD | 13.4559 | 13.4559 | 13.4559 | 13.4559 | 13.4559 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 13.4559 | 13.4559 | 13.4559 | 13.4559 | 13.4559 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 13.53 | 13.5436 | 13.4559 | 13.4559 | 13.4559 | +0.686 (+5.37%) | 774 |
| 7 Apr 2021 | USD | 12.63 | 12.77 | 12.63 | 12.77 | 12.77 | +0.38 (+3.07%) | 1,328 |
| 6 Apr 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 722 |
| 5 Apr 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.131 (+1.06%) | 114 |
| 1 Apr 2021 | USD | 12.51 | 12.51 | 12.3892 | 12.3892 | 12.3892 | -0.091 (-0.73%) | 677 |
| 31 Mar 2021 | USD | 12.75 | 12.75 | 12.48 | 12.48 | 12.48 | +0.2 (+1.63%) | 827 |
| 30 Mar 2021 | USD | 12.38 | 12.38 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 400 |
| 29 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 11.7 | 13.03 | 11.7 | 12.2 | 12.2 | -0.8 (-6.15%) | 1,708 |
| 25 Mar 2021 | USD | 12.44 | 13.5699 | 12.44 | 13 | 13 | +0.28 (+2.20%) | 6,300 |
| 24 Mar 2021 | USD | 13.54 | 13.54 | 12.72 | 12.72 | 12.72 | -1.4 (-9.92%) | 1,451 |
| 23 Mar 2021 | USD | 16.81 | 16.81 | 14.12 | 14.12 | 14.12 | -3.1 (-18.00%) | 840 |
| 22 Mar 2021 | USD | 16.95 | 17.648 | 16.75 | 17.22 | 17.22 | -0.28 (-1.60%) | 3,000 |
| 19 Mar 2021 | USD | 15.36 | 17.5 | 15.36 | 17.5 | 17.5 | +1.95 (+12.54%) | 3,139 |
| 18 Mar 2021 | USD | 14.99 | 15.71 | 14.99 | 15.55 | 15.55 | +1.54 (+10.99%) | 2,477 |
