Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 6.25 | 8 | 6.24 | 7.8056 | 7.8056 | +2.006 (+34.58%) | 5,625 |
4 Jun 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 800 |
30 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 1,001 |
28 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 100 |
23 May 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
22 May 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.49 | 8.5 | 7.49 | 8.5 | 8.5 | +1.25 (+17.24%) | 501 |
20 May 2024 | USD | 7 | 8 | 5.51 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,627 |
17 May 2024 | USD | 5.83 | 7.5 | 5.83 | 7.5 | 7.5 | +1.65 (+28.21%) | 4,600 |
16 May 2024 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,803 |
15 May 2024 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 565 |
14 May 2024 | USD | 5.37 | 6 | 5.37 | 6 | 6 | +0.515 (+9.39%) | 1,426 |
13 May 2024 | USD | 4.75 | 5.65 | 4.75 | 5.485 | 5.485 | +1.235 (+29.06%) | 6,343 |
10 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 157 |
7 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 175 |
6 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 572 |
3 May 2024 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 1,132 |
2 May 2024 | USD | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 3,339 |
1 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 266 |
30 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 296 |
29 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 328 |
26 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 365 |
25 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 430 |
24 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |