| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 14 | 14.0101 | 14 | 14.0101 | 14.0101 | +0.01 (+0.07%) | 500 |
| 16 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 13.39 | 14 | 13.3899 | 14 | 14 | +0.81 (+6.14%) | 5,906 |
| 12 Mar 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 99 |
| 11 Mar 2021 | USD | 12.48 | 13.19 | 12.48 | 13.19 | 13.19 | +1.82 (+16.01%) | 1,329 |
| 10 Mar 2021 | USD | 12.57 | 12.57 | 11.37 | 11.37 | 11.37 | -1.24 (-9.83%) | 304 |
| 9 Mar 2021 | USD | 12.61 | 12.6101 | 12.61 | 12.6101 | 12.6101 | -0.28 (-2.17%) | 689 |
| 8 Mar 2021 | USD | 12.9476 | 12.9476 | 12.8 | 12.89 | 12.89 | -0.26 (-1.98%) | 1,778 |
| 5 Mar 2021 | USD | 13.13 | 13.16 | 13.13 | 13.15 | 13.15 | +0.64 (+5.12%) | 446 |
| 4 Mar 2021 | USD | 12.2 | 12.51 | 12.2 | 12.51 | 12.51 | -0.71 (-5.37%) | 1,448 |
| 3 Mar 2021 | USD | 12.035 | 13.22 | 12.035 | 13.22 | 13.22 | +0.92 (+7.48%) | 3,894 |
| 2 Mar 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.68 (-5.24%) | 172 |
| 26 Feb 2021 | USD | 12.706 | 12.98 | 12.51 | 12.98 | 12.98 | +0.48 (+3.84%) | 3,830 |
| 25 Feb 2021 | USD | 12.36 | 12.6353 | 11.76 | 12.5 | 12.5 | +0.15 (+1.21%) | 3,131 |
| 24 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0 (0.0%) | 150 |
| 23 Feb 2021 | USD | 11.74 | 12.3501 | 11.74 | 12.3501 | 12.3501 | -0.67 (-5.15%) | 977 |
| 22 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 175 |
| 19 Feb 2021 | USD | 12.57 | 13 | 12.57 | 13 | 13 | +1.25 (+10.64%) | 323 |
| 18 Feb 2021 | USD | 12.24 | 12.24 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,262 |
| 17 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10 |
| 16 Feb 2021 | USD | 10.37 | 12 | 10.345 | 11.5 | 11.5 | +1.589 (+16.04%) | 11,522 |
| 12 Feb 2021 | USD | 7.99 | 10 | 7.99 | 9.9107 | 9.9107 | +2.431 (+32.50%) | 4,704 |
| 11 Feb 2021 | USD | 7.8 | 7.8 | 7.48 | 7.48 | 7.48 | -0.31 (-3.98%) | 1,293 |
| 10 Feb 2021 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.42 (+5.70%) | 672 |
| 9 Feb 2021 | USD | 6.45 | 7.49 | 6.3594 | 7.37 | 7.37 | +0.88 (+13.56%) | 7,012 |
| 8 Feb 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 3 |
| 5 Feb 2021 | USD | 6.14 | 6.49 | 6.14 | 6.49 | 6.49 | +0.35 (+5.70%) | 2,158 |
| 4 Feb 2021 | USD | 6.45 | 6.45 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 1,330 |
| 3 Feb 2021 | USD | 6.15 | 6.25 | 5.762 | 6.25 | 6.25 | -0.34 (-5.16%) | 7,704 |
