Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 5.78 | 6.21 | 5.78 | 6.18 | 6.18 | +0.01 (+0.16%) | 2,970 |
16 Dec 2020 | USD | 5.8737 | 6.17 | 5.8184 | 6.17 | 6.17 | +0.66 (+11.98%) | 6,722 |
15 Dec 2020 | USD | 6.01 | 6.01 | 5.46 | 5.51 | 5.51 | -0.67 (-10.84%) | 1,951 |
14 Dec 2020 | USD | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 2,543 |
11 Dec 2020 | USD | 6.68 | 6.68 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 1,250 |
10 Dec 2020 | USD | 5.43 | 6.43 | 5.43 | 6.25 | 6.25 | +0.74 (+13.43%) | 7,027 |
9 Dec 2020 | USD | 5.51 | 5.51 | 4.6959 | 5.51 | 5.51 | +0.14 (+2.61%) | 4,406 |
8 Dec 2020 | USD | 5.25 | 5.37 | 5.01 | 5.37 | 5.37 | +0.34 (+6.76%) | 2,723 |
7 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.1 (+2.03%) | 200 |
4 Dec 2020 | USD | 4.6069 | 4.93 | 4.6069 | 4.93 | 4.93 | +0.19 (+4.01%) | 2,404 |
3 Dec 2020 | USD | 4.52 | 4.74 | 4.28 | 4.74 | 4.74 | -0.11 (-2.27%) | 3,379 |
2 Dec 2020 | USD | 4.745 | 5.28 | 4.59 | 4.85 | 4.85 | +0.05 (+1.04%) | 18,870 |
1 Dec 2020 | USD | 5.51 | 5.51 | 4.63 | 4.8 | 4.8 | -0.71 (-12.89%) | 5,976 |
30 Nov 2020 | USD | 4.95 | 5.89 | 4.95 | 5.51 | 5.51 | +1.41 (+34.39%) | 16,765 |
27 Nov 2020 | USD | 3.86 | 4.36 | 3.86 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,910 |
25 Nov 2020 | USD | 3.53 | 4 | 3.25 | 4 | 4 | +0.25 (+6.67%) | 2,082 |
24 Nov 2020 | USD | 3.9368 | 3.9368 | 3.6401 | 3.75 | 3.75 | +0.03 (+0.81%) | 3,930 |
23 Nov 2020 | USD | 3.98 | 3.98 | 3.72 | 3.72 | 3.72 | -0.69 (-15.65%) | 856 |
20 Nov 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.3 (+7.30%) | 353 |
19 Nov 2020 | USD | 3.39 | 4.11 | 3.39 | 4.1099 | 4.1099 | +0.91 (+28.43%) | 2,200 |
18 Nov 2020 | USD | 3.23 | 3.31 | 3.13 | 3.2 | 3.2 | +0.13 (+4.23%) | 4,002 |
17 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 203 |
16 Nov 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.2 (+6.76%) | 138 |
13 Nov 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 121 |
12 Nov 2020 | USD | 3.16 | 3.16 | 2.91 | 2.91 | 2.91 | -0.23 (-7.32%) | 751 |
11 Nov 2020 | USD | 2.89 | 3.14 | 2.87 | 3.14 | 3.14 | +0.4 (+14.60%) | 2,006 |
10 Nov 2020 | USD | 2.83 | 2.83 | 2.64 | 2.74 | 2.74 | -0.26 (-8.67%) | 617 |
9 Nov 2020 | USD | 2.92 | 3 | 2.76 | 3 | 3 | +0.22 (+7.91%) | 1,300 |
6 Nov 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.8 | 2.8 | 2.63 | 2.78 | 2.78 | -0.31 (-10.03%) | 800 |