Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.22 (-6.65%) | 200 |
3 Nov 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 50 |
30 Oct 2020 | USD | 2.84 | 3.31 | 2.59 | 3.31 | 3.31 | -0.05 (-1.49%) | 1,614 |
29 Oct 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.19 (+5.99%) | 100 |
23 Oct 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.32 (-9.17%) | 103 |
22 Oct 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 10 |
21 Oct 2020 | USD | 3.435 | 3.49 | 3.435 | 3.49 | 3.49 | +0.05 (+1.45%) | 552 |
20 Oct 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 20 |
19 Oct 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.32 (-8.51%) | 857 |
16 Oct 2020 | USD | 3.24 | 3.76 | 3.24 | 3.76 | 3.76 | +0.52 (+16.06%) | 416 |
15 Oct 2020 | USD | 3.33 | 3.33 | 3.05 | 3.2398 | 3.2398 | -0.43 (-11.72%) | 950 |
14 Oct 2020 | USD | 3.3477 | 3.67 | 3.3477 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,656 |
13 Oct 2020 | USD | 3.51 | 3.52 | 3.35 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,712 |
12 Oct 2020 | USD | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | +0.1 (+2.99%) | 760 |
9 Oct 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.16 | 3.34 | 3.14 | 3.34 | 3.34 | +0.27 (+8.79%) | 3,250 |
7 Oct 2020 | USD | 2.89 | 3.07 | 2.87 | 3.07 | 3.07 | +0.3 (+10.83%) | 1,525 |
6 Oct 2020 | USD | 2.81 | 2.82 | 2.68 | 2.77 | 2.77 | -0.11 (-3.82%) | 1,050 |
5 Oct 2020 | USD | 2.52 | 2.88 | 2.52 | 2.88 | 2.88 | +0.5 (+21.01%) | 3,107 |
2 Oct 2020 | USD | 2.33 | 2.3998 | 2.33 | 2.38 | 2.38 | +0.06 (+2.59%) | 522 |
1 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.12 (+5.45%) | 101 |
29 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,201 |
25 Sep 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 100 |
24 Sep 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 100 |