Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 250 |
22 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
16 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.07 | 2.2 | 1.92 | 2.2 | 2.2 | +0.14 (+6.80%) | 2,835 |
4 Sep 2020 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.38 (-15.57%) | 501 |
3 Sep 2020 | USD | 2.47 | 2.49 | 2.18 | 2.44 | 2.44 | -0.2 (-7.58%) | 1,231 |
2 Sep 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | -0.1 (-3.65%) | 261 |
27 Aug 2020 | USD | 2.47 | 2.74 | 2.47 | 2.74 | 2.74 | +0.13 (+4.98%) | 253 |
26 Aug 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.29 (-10.00%) | 203 |
24 Aug 2020 | USD | 2.66 | 2.9 | 2.62 | 2.9 | 2.9 | +0.15 (+5.45%) | 713 |
21 Aug 2020 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 412 |
20 Aug 2020 | USD | 3.33 | 3.63 | 2.39 | 2.62 | 2.62 | -0.71 (-21.32%) | 10,834 |
19 Aug 2020 | USD | 2.1 | 4.12 | 2.09 | 3.33 | 3.33 | +1.35 (+68.18%) | 29,556 |
18 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 100 |
17 Aug 2020 | USD | 2 | 2.1 | 1.94 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,303 |
14 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 100 |
13 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |