Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 100 |
7 Aug 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.12 (+5.74%) | 100 |
6 Aug 2020 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 400 |
5 Aug 2020 | USD | 2.13 | 2.13 | 2 | 2 | 2 | -0.09 (-4.31%) | 2,050 |
4 Aug 2020 | USD | 2.18 | 2.18 | 2.05 | 2.09 | 2.09 | -0.3 (-12.55%) | 1,015 |
3 Aug 2020 | USD | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | -0.03 (-1.24%) | 225 |
31 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.14 (+6.14%) | 100 |
29 Jul 2020 | USD | 2.28 | 2.2801 | 2.28 | 2.2801 | 2.2801 | -0.17 (-6.93%) | 209 |
28 Jul 2020 | USD | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | -0.055 (-2.20%) | 420 |
27 Jul 2020 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.005 (+0.20%) | 300 |
24 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 83 |
17 Jul 2020 | USD | 2.2805 | 2.5 | 2.2805 | 2.5 | 2.5 | +0.15 (+6.38%) | 300 |
16 Jul 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10 |
14 Jul 2020 | USD | 2.499 | 2.499 | 2.34 | 2.35 | 2.35 | -0.21 (-8.20%) | 1,625 |
13 Jul 2020 | USD | 3.01 | 3.02 | 2.56 | 2.56 | 2.56 | -0.59 (-18.73%) | 1,598 |
10 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 21 |
9 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.225 (+7.69%) | 100 |
8 Jul 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.17 (+6.17%) | 158 |
6 Jul 2020 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.205 (+8.04%) | 101 |
2 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.86 | 2.8601 | 2.4 | 2.55 | 2.55 | -0.52 (-16.94%) | 5,263 |
30 Jun 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |