Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.197 (-6.04%) | 302 |
26 Jun 2020 | USD | 3.2674 | 3.2674 | 3.2674 | 3.2674 | 3.2674 | +0.067 (+2.11%) | 2,010 |
25 Jun 2020 | USD | 2.96 | 3.4 | 2.96 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,231 |
24 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
23 Jun 2020 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.17 (-5.36%) | 200 |
22 Jun 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 2 |
16 Jun 2020 | USD | 3.41 | 3.45 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 1,542 |
15 Jun 2020 | USD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | -0.11 (-3.23%) | 321 |
12 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.42 | 3.47 | 3.24 | 3.41 | 3.41 | -0.27 (-7.34%) | 811 |
10 Jun 2020 | USD | 3.53 | 3.71 | 3.35 | 3.68 | 3.68 | -0.12 (-3.16%) | 611 |
9 Jun 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.34 (+9.83%) | 111 |
8 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.86 | 3.46 | 2.81 | 3.46 | 3.46 | +0.31 (+9.84%) | 568 |
4 Jun 2020 | USD | 3.26 | 3.26 | 2.99 | 3.15 | 3.15 | -0.35 (-10%) | 10,127 |
3 Jun 2020 | USD | 3.37 | 3.5 | 3.36 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,666 |
2 Jun 2020 | USD | 3.16 | 3.2 | 3.15 | 3.15 | 3.15 | -0.24 (-7.08%) | 715 |
1 Jun 2020 | USD | 3.56 | 3.56 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 200 |
29 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 102 |
28 May 2020 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,500 |
27 May 2020 | USD | 3.49 | 3.6 | 3.2 | 3.5 | 3.5 | +0.17 (+5.11%) | 11,329 |
26 May 2020 | USD | 3.7 | 3.7692 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,002 |
22 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
20 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 1,000 |
19 May 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.54 | 3.61 | 3.54 | 3.61 | 3.61 | +0.39 (+12.11%) | 1,201 |