Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 4 |
5 May 2020 | USD | 3.18 | 3.22 | 3.015 | 3.22 | 3.22 | +0.21 (+6.98%) | 700 |
4 May 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 300 |
1 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 14 |
29 Apr 2020 | USD | 3.26 | 3.54 | 3.26 | 3.34 | 3.34 | +0.18 (+5.70%) | 5,600 |
28 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | +0.34 (+12.06%) | 772 |
22 Apr 2020 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,014 |
21 Apr 2020 | USD | 3.1 | 3.1 | 2.87 | 2.87 | 2.87 | -0.22 (-7.12%) | 1,085 |
20 Apr 2020 | USD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 576 |
17 Apr 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.42 | 3.52 | 3.01 | 3.01 | 3.01 | -0.2 (-6.23%) | 1,760 |
15 Apr 2020 | USD | 3.32 | 3.34 | 3.21 | 3.21 | 3.21 | -0.44 (-12.05%) | 813 |
14 Apr 2020 | USD | 3.55 | 3.69 | 3.55 | 3.65 | 3.65 | +0.67 (+22.48%) | 2,360 |
13 Apr 2020 | USD | 2.91 | 2.98 | 2.9 | 2.98 | 2.98 | +0.21 (+7.58%) | 1,557 |
9 Apr 2020 | USD | 2.87 | 3.15 | 2.77 | 2.77 | 2.77 | +0.21 (+8.20%) | 2,153 |
8 Apr 2020 | USD | 2.42 | 2.56 | 2.42 | 2.56 | 2.56 | +0.289 (+12.71%) | 400 |
7 Apr 2020 | USD | 2.29 | 2.39 | 2.25 | 2.2713 | 2.2713 | -0.419 (-15.57%) | 2,617 |
6 Apr 2020 | USD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | +0.25 (+10.25%) | 590 |
3 Apr 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 125 |