Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.27 (-9.96%) | 1,000 |
1 Apr 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.79 | 2.79 | 2.56 | 2.71 | 2.71 | -0.39 (-12.58%) | 2,276 |
30 Mar 2020 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 494 |
27 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 57 |
26 Mar 2020 | USD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.33 (-9.35%) | 1,115 |
25 Mar 2020 | USD | 3.25 | 3.53 | 3.25 | 3.53 | 3.53 | +0.478 (+15.65%) | 310 |
24 Mar 2020 | USD | 2.93 | 3.08 | 2.93 | 3.0522 | 3.0522 | +0.312 (+11.39%) | 346 |
23 Mar 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.26 (-8.67%) | 300 |
20 Mar 2020 | USD | 2.88 | 3.0701 | 2.88 | 3 | 3 | +0.33 (+12.36%) | 1,173 |
19 Mar 2020 | USD | 2.93 | 3.16 | 2.67 | 2.67 | 2.67 | -0.51 (-16.04%) | 6,858 |
18 Mar 2020 | USD | 4.14 | 4.14 | 3.11 | 3.18 | 3.18 | -1.32 (-29.33%) | 2,612 |
17 Mar 2020 | USD | 5.28 | 5.28 | 4 | 4.5 | 4.5 | -0.78 (-14.77%) | 1,656 |
16 Mar 2020 | USD | 5.58 | 5.58 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 2,243 |
13 Mar 2020 | USD | 4.5 | 5.2 | 4.5 | 5.2 | 5.2 | +1.1 (+26.83%) | 1,450 |
12 Mar 2020 | USD | 4.22 | 4.5 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,567 |
11 Mar 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -0.51 (-11.28%) | 924 |
9 Mar 2020 | USD | 5.05 | 5.05 | 4.37 | 4.52 | 4.52 | -0.73 (-13.90%) | 7,388 |
6 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.56 | 5.26 | 4.56 | 5.25 | 5.25 | +0.18 (+3.55%) | 2,204 |
3 Mar 2020 | USD | 5 | 5.07 | 4.5401 | 5.07 | 5.07 | -0.48 (-8.65%) | 6,300 |
2 Mar 2020 | USD | 5.6 | 5.6001 | 5.03 | 5.55 | 5.55 | +0.43 (+8.40%) | 2,601 |
28 Feb 2020 | USD | 5.48 | 5.48 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 738 |
27 Feb 2020 | USD | 5.77 | 5.8188 | 4.67 | 5 | 5 | -1.13 (-18.43%) | 5,078 |
26 Feb 2020 | USD | 5.583 | 6.13 | 5.583 | 6.13 | 6.13 | +0.37 (+6.42%) | 720 |
25 Feb 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.19 (-3.19%) | 285 |
24 Feb 2020 | USD | 5.83 | 6.01 | 5.83 | 5.95 | 5.95 | -0.43 (-6.74%) | 2,638 |
21 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 47 |