Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 6.1446 | 6.38 | 5.7788 | 6.38 | 6.38 | -0.11 (-1.69%) | 1,704 |
19 Feb 2020 | USD | 6.5519 | 6.5568 | 6.49 | 6.49 | 6.49 | -0.27 (-3.99%) | 2,523 |
18 Feb 2020 | USD | 7.0001 | 7.0001 | 6.5 | 6.76 | 6.76 | -0.24 (-3.43%) | 1,527 |
14 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.0001 | 7.0001 | 7 | 7 | 7 | -0.29 (-3.98%) | 335 |
12 Feb 2020 | USD | 7.045 | 7.29 | 6.83 | 7.29 | 7.29 | +0.49 (+7.21%) | 1,455 |
11 Feb 2020 | USD | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | +0.38 (+5.92%) | 535 |
10 Feb 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.4 | 6.42 | 6.06 | 6.42 | 6.42 | -0.16 (-2.43%) | 941 |
6 Feb 2020 | USD | 6.8 | 6.8 | 6.445 | 6.58 | 6.58 | -0.59 (-8.23%) | 4,452 |
5 Feb 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 7 | 7.38 | 6.28 | 7.17 | 7.17 | -0.27 (-3.63%) | 2,468 |
3 Feb 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.5 | 7.5 | 7.12 | 7.44 | 7.44 | -0.01 (-0.13%) | 508 |
24 Jan 2020 | USD | 7.17 | 7.45 | 7.17 | 7.45 | 7.45 | -0.05 (-0.67%) | 200 |
23 Jan 2020 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 209 |
22 Jan 2020 | USD | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,091 |
21 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.9 (-10.71%) | 600 |
13 Jan 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.32 (+3.96%) | 100 |
10 Jan 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.31 (+3.99%) | 100 |
9 Jan 2020 | USD | 7.8 | 7.8 | 7.5 | 7.77 | 7.77 | -0.42 (-5.13%) | 3,568 |
8 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |