Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.26 (+6.52%) | 450 |
22 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 500 |
19 Apr 2024 | USD | 4.25 | 4.25 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,384 |
18 Apr 2024 | USD | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,766 |
17 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 618 |
15 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.285 (-6.28%) | 687 |
12 Apr 2024 | USD | 4.52 | 4.535 | 4.52 | 4.535 | 4.535 | +0.015 (+0.33%) | 3,200 |
11 Apr 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.68 (-13.08%) | 763 |
10 Apr 2024 | USD | 4.29 | 5.25 | 4.29 | 5.2 | 5.2 | +0.95 (+22.35%) | 1,148 |
9 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.19 (+38.89%) | 3,180 |
8 Apr 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.25 | 4.25 | 3.06 | 3.06 | 3.06 | -1.44 (-32%) | 3,025 |
4 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 400 |
3 Apr 2024 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,146 |
2 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 2,163 |
28 Mar 2024 | USD | 4.7 | 5.25 | 4.7 | 5.25 | 5.25 | +0.55 (+11.70%) | 1,592 |
27 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,436 |
26 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.7 (-12.96%) | 1,595 |
25 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.4 | 5.4 | 5.316 | 5.4 | 5.4 | +0.8 (+17.39%) | 1,500 |
20 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1 (-17.86%) | 1,772 |
19 Mar 2024 | USD | 5.6 | 5.6 | 4 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,974 |
18 Mar 2024 | USD | 4.6 | 5.5 | 4 | 5.3 | 5.3 | +0.7 (+15.22%) | 7,232 |
15 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,335 |
14 Mar 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.4 (+10%) | 4,931 |
12 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |