Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7.46 | 8.19 | 7.46 | 8.19 | 8.19 | +0.19 (+2.38%) | 800 |
30 Dec 2019 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.6 (-6.98%) | 1,199 |
27 Dec 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 100 |
26 Dec 2019 | USD | 8.3 | 8.49 | 8.3 | 8.49 | 8.49 | +0.78 (+10.12%) | 400 |
25 Dec 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 80 |
23 Dec 2019 | USD | 7.62 | 7.75 | 7.53 | 7.71 | 7.71 | -0.34 (-4.22%) | 6,710 |
20 Dec 2019 | USD | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | +0.028 (+0.35%) | 1,110 |
19 Dec 2019 | USD | 8 | 8.022 | 7.99 | 8.022 | 8.022 | +0.455 (+6.01%) | 2,337 |
18 Dec 2019 | USD | 7.5672 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -0.433 (-5.41%) | 200 |
17 Dec 2019 | USD | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,700 |
16 Dec 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.49 (-5.77%) | 100 |
13 Dec 2019 | USD | 8.02 | 8.49 | 7.56 | 8.49 | 8.49 | +0.4 (+4.94%) | 4,224 |
12 Dec 2019 | USD | 6.84 | 8.09 | 6.84 | 8.09 | 8.09 | +1.32 (+19.50%) | 6,616 |
11 Dec 2019 | USD | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 640 |
10 Dec 2019 | USD | 6.93 | 6.93 | 6.75 | 6.75 | 6.75 | -0.39 (-5.46%) | 1,387 |
9 Dec 2019 | USD | 7.4 | 7.4 | 6.5 | 7.14 | 7.14 | -0.68 (-8.70%) | 5,450 |
6 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.5 | 7.84 | 7.49 | 7.82 | 7.82 | +0.28 (+3.71%) | 4,090 |