Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 7.4 | 7.8 | 7.25 | 7.54 | 7.54 | -0.32 (-4.07%) | 1,400 |
22 Nov 2019 | USD | 7.49 | 7.86 | 7.25 | 7.86 | 7.86 | +0.41 (+5.50%) | 2,315 |
21 Nov 2019 | USD | 7.57 | 7.5851 | 7.449 | 7.45 | 7.45 | -0.55 (-6.88%) | 3,962 |
20 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.01 | 8.0573 | 7.26 | 8 | 8 | -0.52 (-6.10%) | 4,099 |
18 Nov 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.21 | 8.52 | 8.016 | 8.52 | 8.52 | +0.02 (+0.24%) | 1,825 |
14 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 8.08 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 790 |
12 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.053 (-0.62%) | 500 |
7 Nov 2019 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.7675 | 8.7675 | 8.5526 | 8.5526 | 8.5526 | -0.578 (-6.33%) | 1,182 |
31 Oct 2019 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.0001 | 9.131 | 8.75 | 9.131 | 9.131 | +0.128 (+1.43%) | 875 |
25 Oct 2019 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.04 | 9.04 | 9 | 9.0027 | 9.0027 | -0.297 (-3.20%) | 1,600 |
23 Oct 2019 | USD | 8.8 | 9.3 | 8.79 | 9.3 | 9.3 | +0.79 (+9.28%) | 1,901 |
22 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.53 | 8.53 | 8.06 | 8.51 | 8.51 | -0.49 (-5.44%) | 1,140 |
17 Oct 2019 | USD | 8.96 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 418 |
16 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
15 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |