Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 9 | 9.0581 | 9 | 9 | 9 | +0.13 (+1.47%) | 1,491 |
11 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9 | 9.65 | 8.87 | 8.87 | 8.87 | +0.005 (+0.06%) | 1,977 |
9 Oct 2019 | USD | 7.025 | 9 | 7.025 | 8.865 | 8.865 | +2.156 (+32.14%) | 3,819 |
8 Oct 2019 | USD | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 6.7088 | +0.109 (+1.65%) | 500 |
3 Oct 2019 | USD | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,175 |
2 Oct 2019 | USD | 7.05 | 7.42 | 6.35 | 6.55 | 6.55 | -0.851 (-11.50%) | 1,000 |
1 Oct 2019 | USD | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.1938 | 7.4014 | 7.1938 | 7.4014 | 7.4014 | -0.101 (-1.35%) | 525 |
24 Sep 2019 | USD | 7.75 | 7.75 | 7.5027 | 7.5027 | 7.5027 | -0.622 (-7.65%) | 900 |
23 Sep 2019 | USD | 8.1242 | 8.1242 | 8.1242 | 8.1242 | 8.1242 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 8.01 | 8.1242 | 8.01 | 8.1242 | 8.1242 | -0.066 (-0.80%) | 500 |
19 Sep 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.83 | 8.19 | 7.8 | 8.19 | 8.19 | -0.01 (-0.12%) | 691 |
17 Sep 2019 | USD | 8.1655 | 8.4574 | 8.1655 | 8.2 | 8.2 | -0.05 (-0.61%) | 960 |
16 Sep 2019 | USD | 8.25 | 8.2501 | 8.25 | 8.25 | 8.25 | -0.218 (-2.58%) | 2,750 |
13 Sep 2019 | USD | 8.255 | 8.4682 | 8.255 | 8.4682 | 8.4682 | +0.198 (+2.40%) | 1,500 |
12 Sep 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.357 (-4.14%) | 251 |
10 Sep 2019 | USD | 8.6274 | 8.6274 | 8.6274 | 8.6274 | 8.6274 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.8672 | 8.8672 | 8.6274 | 8.6274 | 8.6274 | -0.423 (-4.67%) | 320 |
6 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | -0.71 (-7.27%) | 500 |
4 Sep 2019 | USD | 10.2185 | 10.2185 | 9.76 | 9.76 | 9.76 | -0.33 (-3.27%) | 1,600 |
3 Sep 2019 | USD | 10.85 | 10.85 | 10.09 | 10.09 | 10.09 | -0.91 (-8.27%) | 6,001 |