Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 12.72 | 13.138 | 12.72 | 12.9 | 12.9 | +0.18 (+1.42%) | 1,800 |
19 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 100 |
18 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 100 |
16 Jul 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 11.8 | 12.68 | 11.78 | 12.68 | 12.68 | +0 (+0.0%) | 3,085 |
10 Jul 2019 | USD | 10.8 | 12.6799 | 10.8 | 12.6799 | 12.6799 | +2.414 (+23.52%) | 925 |
9 Jul 2019 | USD | 9.9507 | 10.2654 | 9.9507 | 10.2654 | 10.2654 | +0.885 (+9.44%) | 1,401 |
8 Jul 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7 | 9.38 | 7 | 9.38 | 9.38 | +2.38 (+34.00%) | 2,500 |
4 Jul 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.53 (+8.19%) | 100 |
1 Jul 2019 | USD | 6.4702 | 6.4702 | 6.4702 | 6.4702 | 6.4702 | +0.32 (+5.21%) | 1,000 |
28 Jun 2019 | USD | 6.25 | 6.25 | 5.94 | 6.15 | 6.15 | -0.06 (-0.97%) | 2,300 |
27 Jun 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 6.55 | 6.5533 | 6.21 | 6.21 | 6.21 | -0.48 (-7.17%) | 800 |
24 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7 | 7.39 | 6.69 | 6.69 | 6.69 | -0.369 (-5.23%) | 400 |
18 Jun 2019 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7.5 | 7.5 | 7 | 7.059 | 7.059 | -0.551 (-7.24%) | 1,050 |
11 Jun 2019 | USD | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | -0.15 (-1.93%) | 700 |