Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 7.8622 | 7.8622 | 7.76 | 7.76 | 7.76 | -0.43 (-5.25%) | 200 |
28 May 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 50 |
27 May 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.205 | 8.205 | 8.19 | 8.19 | 8.19 | -0.34 (-3.99%) | 600 |
23 May 2019 | USD | 7.85 | 8.53 | 7.85 | 8.53 | 8.53 | +0.13 (+1.55%) | 600 |
22 May 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 500 |
21 May 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 58 |
17 May 2019 | USD | 8.71 | 8.73 | 8.7 | 8.7 | 8.7 | -0.536 (-5.80%) | 400 |
16 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.236 (+2.62%) | 406 |
30 Apr 2019 | USD | 8.45 | 9 | 8.45 | 9 | 9 | +0.672 (+8.07%) | 2,038 |