Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 | +0.318 (+3.97%) | 100 |
12 Apr 2019 | USD | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 8.0101 | -0.04 (-0.50%) | 1,000 |
11 Apr 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 8 | 8.25 | 8 | 8.05 | 8.05 | -0.44 (-5.18%) | 1,400 |
9 Apr 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 8.2632 | 8.5 | 8.2632 | 8.49 | 8.49 | +0.305 (+3.72%) | 5,000 |
5 Apr 2019 | USD | 8.17 | 8.1854 | 8.1301 | 8.1854 | 8.1854 | -0.245 (-2.90%) | 1,500 |
4 Apr 2019 | USD | 8.52 | 8.6893 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 1,501 |
3 Apr 2019 | USD | 8.491 | 8.491 | 8.43 | 8.43 | 8.43 | -0.35 (-3.99%) | 1,200 |
2 Apr 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 8.6615 | 8.78 | 8.6615 | 8.78 | 8.78 | +0.28 (+3.29%) | 500 |
29 Mar 2019 | USD | 7.8 | 8.5027 | 7.8 | 8.5 | 8.5 | +0.53 (+6.65%) | 6,290 |
28 Mar 2019 | USD | 8.123 | 8.13 | 7.56 | 7.97 | 7.97 | -0.51 (-6.01%) | 5,165 |
27 Mar 2019 | USD | 8.5 | 8.5 | 8.2 | 8.48 | 8.48 | +0.1 (+1.19%) | 900 |
26 Mar 2019 | USD | 7.8681 | 8.6 | 7.7888 | 8.38 | 8.38 | +0.58 (+7.44%) | 10,717 |
25 Mar 2019 | USD | 7.447 | 7.8 | 7.2154 | 7.8 | 7.8 | +0.552 (+7.62%) | 24,730 |
22 Mar 2019 | USD | 6.89 | 7.2858 | 6.5 | 7.2475 | 7.2475 | +0.247 (+3.54%) | 41,358 |
21 Mar 2019 | USD | 6.65 | 7.19 | 6.47 | 7 | 7 | +0.3 (+4.48%) | 12,613 |
20 Mar 2019 | USD | 6.05 | 6.7 | 6.05 | 6.7 | 6.7 | +0.75 (+12.61%) | 14,777 |
19 Mar 2019 | USD | 6.11 | 6.11 | 5.861 | 5.95 | 5.95 | -0.23 (-3.72%) | 43,832 |