| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 3.05 | 3.14 | 2.85 | 2.851 | 2.851 | -0.379 (-11.73%) | 11,512 |
| 20 Dec 2018 | USD | 3.45 | 3.45 | 3.2277 | 3.23 | 3.23 | -0.223 (-6.47%) | 6,428 |
| 19 Dec 2018 | USD | 3.47 | 3.67 | 3.45 | 3.4534 | 3.4534 | -0.004 (-0.12%) | 13,622 |
| 18 Dec 2018 | USD | 3.55 | 3.55 | 3.44 | 3.4577 | 3.4577 | -0.09 (-2.54%) | 1,278 |
| 17 Dec 2018 | USD | 3.749 | 3.749 | 3.5477 | 3.5477 | 3.5477 | -0.202 (-5.39%) | 2,417 |
| 14 Dec 2018 | USD | 3.68 | 3.75 | 3.4 | 3.75 | 3.75 | -0.01 (-0.27%) | 6,600 |
| 13 Dec 2018 | USD | 4.05 | 4.11 | 3.67 | 3.76 | 3.76 | -0.41 (-9.83%) | 13,925 |
| 12 Dec 2018 | USD | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.19 (+4.77%) | 600 |
| 11 Dec 2018 | USD | 4 | 4 | 3.9675 | 3.98 | 3.98 | -0.01 (-0.25%) | 3,025 |
| 10 Dec 2018 | USD | 4 | 4 | 3.9 | 3.99 | 3.99 | -0.29 (-6.78%) | 28,250 |
| 7 Dec 2018 | USD | 4 | 4.28 | 3.91 | 4.28 | 4.28 | +0.28 (+7.00%) | 72,652 |
| 6 Dec 2018 | USD | 3.85 | 4 | 3.4101 | 4 | 4 | -0.05 (-1.23%) | 63,637 |
| 4 Dec 2018 | USD | 4.3427 | 4.3427 | 3.6 | 4.05 | 4.05 | -0.45 (-10%) | 56,707 |
| 3 Dec 2018 | USD | 5.26 | 5.26 | 4.5 | 4.5 | 4.5 | -0.408 (-8.31%) | 6,170 |
| 30 Nov 2018 | USD | 5.4192 | 5.4192 | 4.9 | 4.9076 | 4.9076 | -0.552 (-10.12%) | 10,675 |
| 29 Nov 2018 | USD | 6.2 | 6.2 | 5.16 | 5.46 | 5.46 | -1.04 (-16%) | 14,538 |
| 28 Nov 2018 | USD | 6.6 | 6.81 | 6.25 | 6.5 | 6.5 | -0.49 (-7.01%) | 11,706 |
| 27 Nov 2018 | USD | 7.14 | 7.3 | 6.3215 | 6.99 | 6.99 | -0.46 (-6.17%) | 9,959 |
| 26 Nov 2018 | USD | 7.59 | 7.59 | 7.17 | 7.45 | 7.45 | -0.45 (-5.70%) | 2,320 |
| 23 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 100 |
| 22 Nov 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.48 | 8.48 | 7.9187 | 7.95 | 7.95 | -0.17 (-2.09%) | 1,400 |
| 20 Nov 2018 | USD | 8.9 | 8.9 | 8.12 | 8.12 | 8.12 | -0.48 (-5.58%) | 1,100 |
| 19 Nov 2018 | USD | 8.8 | 9 | 8.17 | 8.6 | 8.6 | -0.5 (-5.49%) | 3,410 |
| 16 Nov 2018 | USD | 9.5 | 9.5 | 8.9 | 9.1 | 9.1 | -0.7 (-7.14%) | 2,684 |
| 15 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 9.6 | 9.9 | 9.6 | 9.8 | 9.8 | -0.22 (-2.20%) | 7,811 |
| 12 Nov 2018 | USD | 9.75 | 10.02 | 9.53 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,608 |
| 9 Nov 2018 | USD | 9.95 | 10.05 | 9.643 | 10.05 | 10.05 | 0.0 (0.0%) | 652 |
