Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 112 |
8 Mar 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.6 | 4.6 | 4.03 | 4.03 | 4.03 | -0.47 (-10.44%) | 2,701 |
6 Mar 2024 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,502 |
5 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | +1.5 (+60%) | 3,001 |
4 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 16,266 |
26 Feb 2024 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,200 |
23 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 700 |
12 Feb 2024 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -3.5 (-70%) | 1,643 |
9 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.69 | 5.4 | 4.595 | 5 | 5 | +0.41 (+8.93%) | 2,551 |
7 Feb 2024 | USD | 4.675 | 5.39 | 4.32 | 4.59 | 4.59 | -0.46 (-9.11%) | 3,636 |
6 Feb 2024 | USD | 4.51 | 5.54 | 4.5 | 5.05 | 5.05 | +0.34 (+7.22%) | 2,466 |
5 Feb 2024 | USD | 4.55 | 4.71 | 4.41 | 4.71 | 4.71 | +0.11 (+2.39%) | 1,078 |
2 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 170 |
1 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 655 |
31 Jan 2024 | USD | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | -0.2 (-4.26%) | 701 |
30 Jan 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 88 |
29 Jan 2024 | USD | 4.9 | 5.39 | 4.7 | 4.7 | 4.7 | -0.78 (-14.23%) | 15,239 |