Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 10.05 | 10.05 | 9.85 | 10.05 | 10.05 | -0.3 (-2.90%) | 19,450 |
7 Nov 2018 | USD | 10.46 | 10.46 | 9.96 | 10.35 | 10.35 | +0.23 (+2.27%) | 700 |
6 Nov 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.26 | 10.26 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 200 |
2 Nov 2018 | USD | 9.66 | 10.04 | 9.66 | 10.04 | 10.04 | +0.19 (+1.93%) | 200 |
1 Nov 2018 | USD | 9.01 | 9.85 | 9.01 | 9.85 | 9.85 | +1.09 (+12.44%) | 800 |
31 Oct 2018 | USD | 8.3 | 8.76 | 8.3 | 8.76 | 8.76 | +0.56 (+6.83%) | 250 |
30 Oct 2018 | USD | 8.99 | 8.99 | 8.2 | 8.2 | 8.2 | -0.46 (-5.31%) | 1,700 |
29 Oct 2018 | USD | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | +0.35 (+4.21%) | 200 |
26 Oct 2018 | USD | 8.31 | 8.75 | 7.85 | 8.31 | 8.31 | -0.54 (-6.10%) | 2,100 |
25 Oct 2018 | USD | 9.07 | 9.09 | 8.65 | 8.85 | 8.85 | -0.29 (-3.17%) | 918 |
24 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.27 (-2.87%) | 143 |
23 Oct 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 8.76 | 9.97 | 8.76 | 9.41 | 9.41 | +0.56 (+6.33%) | 7,017 |
19 Oct 2018 | USD | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.15 (+1.72%) | 14,099 |
18 Oct 2018 | USD | 8.8208 | 8.8928 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 2,950 |
17 Oct 2018 | USD | 8.5 | 8.78 | 8.4 | 8.78 | 8.78 | +0.258 (+3.02%) | 3,076 |
16 Oct 2018 | USD | 8.31 | 8.75 | 8.285 | 8.5223 | 8.5223 | +0.472 (+5.87%) | 1,401 |
15 Oct 2018 | USD | 8.75 | 9.23 | 7.9843 | 8.0501 | 8.0501 | -0.7 (-8.00%) | 12,056 |
12 Oct 2018 | USD | 8.47 | 8.96 | 8.47 | 8.75 | 8.75 | +0.6 (+7.36%) | 1,080 |
11 Oct 2018 | USD | 9.301 | 9.3464 | 8.15 | 8.15 | 8.15 | -1.35 (-14.21%) | 12,943 |
10 Oct 2018 | USD | 9.7347 | 9.8391 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 1,125 |
9 Oct 2018 | USD | 9.84 | 10 | 9.3371 | 9.96 | 9.96 | -0.04 (-0.40%) | 7,821 |
8 Oct 2018 | USD | 9.96 | 10 | 9.75 | 10 | 10 | -0.131 (-1.30%) | 10,100 |
5 Oct 2018 | USD | 10.2 | 10.25 | 10 | 10.1312 | 10.1312 | -0.369 (-3.51%) | 9,900 |
4 Oct 2018 | USD | 10.44 | 10.5669 | 10.44 | 10.5 | 10.5 | +0.32 (+3.14%) | 3,350 |
3 Oct 2018 | USD | 10.8 | 10.97 | 10.18 | 10.18 | 10.18 | -0.72 (-6.61%) | 2,068 |
2 Oct 2018 | USD | 11.12 | 11.12 | 10.51 | 10.9 | 10.9 | -0.51 (-4.47%) | 1,647 |
1 Oct 2018 | USD | 11.22 | 11.41 | 11.01 | 11.41 | 11.41 | +0.15 (+1.33%) | 1,800 |
28 Sep 2018 | USD | 10.92 | 11.5 | 10.92 | 11.26 | 11.26 | +0.21 (+1.90%) | 2,900 |