| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 10.75 | 11.48 | 9.99 | 11.05 | 11.05 | +0.08 (+0.73%) | 14,989 |
| 26 Sep 2018 | USD | 11.3227 | 11.3775 | 10.69 | 10.97 | 10.97 | -0.302 (-2.68%) | 3,800 |
| 25 Sep 2018 | USD | 11.2 | 11.2725 | 11.2 | 11.2725 | 11.2725 | -0.378 (-3.24%) | 1,450 |
| 24 Sep 2018 | USD | 11.48 | 11.65 | 11.1 | 11.65 | 11.65 | +0.43 (+3.83%) | 2,667 |
| 21 Sep 2018 | USD | 11.2173 | 11.22 | 11.2173 | 11.22 | 11.22 | +0.02 (+0.18%) | 200 |
| 20 Sep 2018 | USD | 11.2 | 11.2 | 10.92 | 11.2 | 11.2 | -0.53 (-4.52%) | 610 |
| 19 Sep 2018 | USD | 11.53 | 11.73 | 11.27 | 11.73 | 11.73 | +0.46 (+4.08%) | 1,988 |
| 18 Sep 2018 | USD | 11.19 | 11.27 | 10.7 | 11.27 | 11.27 | -0.22 (-1.91%) | 2,493 |
| 17 Sep 2018 | USD | 11 | 11.49 | 10.75 | 11.49 | 11.49 | +0.24 (+2.13%) | 1,030 |
| 14 Sep 2018 | USD | 11.29 | 11.5586 | 11.25 | 11.2501 | 11.2501 | -0.33 (-2.85%) | 737 |
| 13 Sep 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 11.22 | 11.58 | 11.16 | 11.58 | 11.58 | +0.5 (+4.51%) | 2,288 |
| 11 Sep 2018 | USD | 11.36 | 11.49 | 11.08 | 11.08 | 11.08 | -0.81 (-6.81%) | 1,300 |
| 10 Sep 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 11.59 | 11.89 | 11.5 | 11.89 | 11.89 | -0.06 (-0.50%) | 662 |
| 6 Sep 2018 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 11.95 | 11.95 | 11.9499 | 11.9499 | 11.9499 | +0.06 (+0.50%) | 600 |
| 4 Sep 2018 | USD | 11.36 | 11.89 | 11.18 | 11.89 | 11.89 | -0.05 (-0.42%) | 800 |
| 3 Sep 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.25 | 12.5803 | 10.15 | 11.94 | 11.94 | -0.24 (-1.97%) | 13,624 |
| 30 Aug 2018 | USD | 13.01 | 13.0572 | 12.074 | 12.18 | 12.18 | -1.04 (-7.87%) | 6,498 |
| 29 Aug 2018 | USD | 13.231 | 13.31 | 13.205 | 13.22 | 13.22 | +0.02 (+0.15%) | 655 |
| 28 Aug 2018 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.14 (-1.05%) | 200 |
| 27 Aug 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 13.01 | 13.5416 | 13.01 | 13.34 | 13.34 | +0.33 (+2.54%) | 6,624 |
| 23 Aug 2018 | USD | 13.17 | 13.2 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 13,180 |
| 22 Aug 2018 | USD | 13.12 | 13.3146 | 13.03 | 13.1803 | 13.1803 | +0.08 (+0.61%) | 8,980 |
| 21 Aug 2018 | USD | 13.25 | 13.683 | 13.1 | 13.1 | 13.1 | -0.475 (-3.50%) | 6,325 |
| 20 Aug 2018 | USD | 13.39 | 13.6019 | 13.3322 | 13.575 | 13.575 | +0.356 (+2.69%) | 10,975 |
| 17 Aug 2018 | USD | 13.12 | 13.2188 | 13.11 | 13.2188 | 13.2188 | -0.151 (-1.13%) | 1,550 |
