| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 13.46 | 13.46 | 13.09 | 13.37 | 13.37 | -0.22 (-1.62%) | 850 |
| 15 Aug 2018 | USD | 13.24 | 13.59 | 13.04 | 13.59 | 13.59 | +0.39 (+2.95%) | 900 |
| 14 Aug 2018 | USD | 13.91 | 13.95 | 13.2 | 13.2 | 13.2 | -1.073 (-7.51%) | 14,604 |
| 13 Aug 2018 | USD | 14.21 | 14.2725 | 14.21 | 14.2725 | 14.2725 | -0.226 (-1.56%) | 400 |
| 10 Aug 2018 | USD | 14.5 | 14.5 | 14.48 | 14.498 | 14.498 | +0.069 (+0.48%) | 1,358 |
| 9 Aug 2018 | USD | 14.4291 | 14.4291 | 14.4291 | 14.4291 | 14.4291 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 14.5 | 14.5 | 14.4291 | 14.4291 | 14.4291 | +0.659 (+4.79%) | 5,500 |
| 7 Aug 2018 | USD | 14.5 | 14.5 | 13.77 | 13.77 | 13.77 | -0.49 (-3.44%) | 2,800 |
| 6 Aug 2018 | USD | 13.89 | 14.26 | 13.89 | 14.26 | 14.26 | -0.068 (-0.48%) | 1,300 |
| 3 Aug 2018 | USD | 14.745 | 14.745 | 14.3282 | 14.3282 | 14.3282 | -0.462 (-3.12%) | 1,312 |
| 2 Aug 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 100 |
| 1 Aug 2018 | USD | 15 | 15 | 14.275 | 14.75 | 14.75 | -0.1 (-0.67%) | 1,397 |
| 31 Jul 2018 | USD | 14.9 | 14.9 | 14.18 | 14.85 | 14.85 | +0.322 (+2.21%) | 1,200 |
| 30 Jul 2018 | USD | 14.9 | 14.9 | 14.525 | 14.5284 | 14.5284 | -0.472 (-3.14%) | 2,005 |
| 27 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 214 |
| 26 Jul 2018 | USD | 13 | 15 | 13 | 15 | 15 | +2 (+15.38%) | 12,100 |
| 25 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.026 (-0.20%) | 100 |
| 24 Jul 2018 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 13.155 | 13.155 | 13 | 13.026 | 13.026 | -0.225 (-1.70%) | 9,657 |
| 20 Jul 2018 | USD | 13.2509 | 13.2509 | 13.2509 | 13.2509 | 13.2509 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.0473 | 13.2509 | 13.0473 | 13.2509 | 13.2509 | +0.208 (+1.59%) | 3,671 |
| 18 Jul 2018 | USD | 13 | 13.043 | 13 | 13.043 | 13.043 | -0.007 (-0.05%) | 1,200 |
| 17 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.035 (-0.27%) | 300 |
| 16 Jul 2018 | USD | 13.03 | 13.116 | 13.03 | 13.0848 | 13.0848 | +0.085 (+0.65%) | 1,480 |
| 13 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 13 | 13.0378 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,026 |
| 11 Jul 2018 | USD | 12.861 | 12.9 | 12.8601 | 12.9 | 12.9 | -0.29 (-2.20%) | 3,000 |
| 10 Jul 2018 | USD | 13 | 13.19 | 12.6 | 13.19 | 13.19 | +0.215 (+1.66%) | 13,467 |
| 9 Jul 2018 | USD | 12.9843 | 12.9843 | 12.9722 | 12.975 | 12.975 | -0.259 (-1.95%) | 800 |
| 6 Jul 2018 | USD | 13.1903 | 13.2336 | 13 | 13.2336 | 13.2336 | -0.017 (-0.12%) | 1,300 |
