| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 13.2 | 13.3952 | 13.2 | 13.2501 | 13.2501 | +0.637 (+5.05%) | 1,005 |
| 4 Jul 2018 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 12.6 | 12.6132 | 12.6 | 12.6132 | 12.6132 | -0.202 (-1.57%) | 200 |
| 27 Jun 2018 | USD | 12.8 | 12.8149 | 12.8 | 12.8149 | 12.8149 | -0.085 (-0.66%) | 1,630 |
| 26 Jun 2018 | USD | 12.97 | 13.0045 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 27,577 |
| 25 Jun 2018 | USD | 12.94 | 13.19 | 12.8 | 13 | 13 | +0.73 (+5.95%) | 4,421 |
| 22 Jun 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 12.91 | 12.95 | 12.27 | 12.27 | 12.27 | -0.46 (-3.61%) | 750 |
| 20 Jun 2018 | USD | 13.2 | 13.2 | 12.73 | 12.73 | 12.73 | -0.461 (-3.49%) | 1,660 |
| 19 Jun 2018 | USD | 13.25 | 13.25 | 13.1 | 13.1908 | 13.1908 | -0.509 (-3.72%) | 600 |
| 18 Jun 2018 | USD | 12.74 | 13.99 | 12.74 | 13.7 | 13.7 | +0.96 (+7.54%) | 8,300 |
| 15 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 12.0047 | 12.74 | 12.0047 | 12.74 | 12.74 | +0.64 (+5.29%) | 1,987 |
| 13 Jun 2018 | USD | 11.99 | 12.1003 | 11.99 | 12.1003 | 12.1003 | -0.348 (-2.79%) | 600 |
| 12 Jun 2018 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | +0.048 (+0.39%) | 350 |
| 11 Jun 2018 | USD | 12.35 | 12.45 | 12.35 | 12.4 | 12.4 | +0.22 (+1.81%) | 720 |
| 8 Jun 2018 | USD | 12.28 | 12.4803 | 12.18 | 12.18 | 12.18 | -0.26 (-2.09%) | 1,464 |
| 7 Jun 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.28 (+2.30%) | 376 |
| 6 Jun 2018 | USD | 11.705 | 12.5 | 11.705 | 12.16 | 12.16 | +0.435 (+3.71%) | 4,548 |
| 5 Jun 2018 | USD | 10.9999 | 11.725 | 10.8417 | 11.725 | 11.725 | +0.575 (+5.15%) | 3,551 |
| 4 Jun 2018 | USD | 10.81 | 11.1503 | 10.81 | 11.1503 | 11.1503 | +0.15 (+1.37%) | 873 |
| 1 Jun 2018 | USD | 11.3303 | 11.3303 | 11 | 11 | 11 | -0.308 (-2.72%) | 972 |
| 31 May 2018 | USD | 10.92 | 11.4 | 10.92 | 11.308 | 11.308 | +0.563 (+5.24%) | 650 |
| 30 May 2018 | USD | 10.7197 | 10.745 | 10.6883 | 10.745 | 10.745 | +0.261 (+2.48%) | 530 |
| 29 May 2018 | USD | 11.06 | 11.1 | 10.4845 | 10.4845 | 10.4845 | -0.736 (-6.56%) | 5,250 |
| 28 May 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
