| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 11.38 | 11.56 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 2,150 |
| 23 May 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
| 22 May 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 100 |
| 18 May 2018 | USD | 11.25 | 11.5 | 11.06 | 11.5 | 11.5 | +0.03 (+0.26%) | 2,500 |
| 17 May 2018 | USD | 10.88 | 11.47 | 10.88 | 11.47 | 11.47 | +0.099 (+0.87%) | 6,250 |
| 16 May 2018 | USD | 11.85 | 11.85 | 10.8 | 11.3712 | 11.3712 | -0.619 (-5.16%) | 6,064 |
| 15 May 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 11.67 | 11.99 | 11.67 | 11.99 | 11.99 | +0.54 (+4.72%) | 1,331 |
| 10 May 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.033 (+0.28%) | 200 |
| 9 May 2018 | USD | 11.4 | 11.4175 | 11.3075 | 11.4175 | 11.4175 | +0.058 (+0.51%) | 12,274 |
| 8 May 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.352 (-3.00%) | 270 |
| 4 May 2018 | USD | 11.21 | 11.7117 | 11.21 | 11.7117 | 11.7117 | -0.088 (-0.75%) | 504 |
| 3 May 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.5 | 11.98 | 11.5 | 11.8 | 11.8 | +0.22 (+1.90%) | 3,450 |
| 1 May 2018 | USD | 10.35 | 11.58 | 10.18 | 11.58 | 11.58 | +0.27 (+2.39%) | 6,234 |
| 30 Apr 2018 | USD | 11.85 | 11.89 | 11.02 | 11.31 | 11.31 | -0.56 (-4.72%) | 2,409 |
| 27 Apr 2018 | USD | 11.4499 | 11.87 | 11.4499 | 11.87 | 11.87 | -0.105 (-0.88%) | 7,005 |
| 26 Apr 2018 | USD | 12.81 | 12.81 | 11.975 | 11.975 | 11.975 | +0.225 (+1.91%) | 200 |
| 25 Apr 2018 | USD | 11.66 | 11.8868 | 11.66 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,750 |
| 24 Apr 2018 | USD | 12.8702 | 12.8702 | 12 | 12 | 12 | 0.0 (0.0%) | 1,508 |
| 23 Apr 2018 | USD | 13.12 | 13.1663 | 12 | 12 | 12 | -1.41 (-10.51%) | 6,922 |
| 20 Apr 2018 | USD | 14.2 | 14.2 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 728 |
| 19 Apr 2018 | USD | 13.605 | 13.61 | 12.875 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,318 |
| 18 Apr 2018 | USD | 13.4 | 13.65 | 13.3496 | 13.65 | 13.65 | +0.65 (+5%) | 3,040 |
| 17 Apr 2018 | USD | 12.93 | 13.01 | 11.984 | 13 | 13 | +0.987 (+8.22%) | 5,362 |
| 16 Apr 2018 | USD | 11.07 | 12.0653 | 11.05 | 12.0128 | 12.0128 | +0.523 (+4.55%) | 4,300 |
| 13 Apr 2018 | USD | 12 | 12 | 11.49 | 11.49 | 11.49 | -0.264 (-2.24%) | 5,496 |
