| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 11.54 | 11.7536 | 11.54 | 11.7536 | 11.7536 | -0.696 (-5.59%) | 200 |
| 11 Apr 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 100 |
| 10 Apr 2018 | USD | 11.5697 | 11.9 | 11.5697 | 11.9 | 11.9 | +0.45 (+3.93%) | 300 |
| 9 Apr 2018 | USD | 11.5 | 11.5334 | 10.91 | 11.45 | 11.45 | -0.45 (-3.78%) | 4,158 |
| 6 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 10.7 | 12.36 | 10.62 | 11.9 | 11.9 | +0.85 (+7.69%) | 15,099 |
| 4 Apr 2018 | USD | 11.2 | 11.46 | 10.641 | 11.05 | 11.05 | -0.25 (-2.21%) | 3,220 |
| 3 Apr 2018 | USD | 10.3855 | 11.62 | 10.3855 | 11.3 | 11.3 | -0.45 (-3.83%) | 3,731 |
| 2 Apr 2018 | USD | 12.2 | 12.2 | 11.75 | 11.75 | 11.75 | -0.43 (-3.53%) | 8,634 |
| 30 Mar 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13 | 13 | 12.18 | 12.18 | 12.18 | -1.47 (-10.77%) | 2,796 |
| 28 Mar 2018 | USD | 12.98 | 13.65 | 12.98 | 13.65 | 13.65 | 0.0 (0.0%) | 280 |
| 27 Mar 2018 | USD | 13.5 | 13.65 | 12.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 8,248 |
| 26 Mar 2018 | USD | 13.955 | 13.955 | 12.95 | 13.68 | 13.68 | -0.78 (-5.39%) | 11,065 |
| 23 Mar 2018 | USD | 14.94 | 14.94 | 13.722 | 14.46 | 14.46 | -0.52 (-3.47%) | 6,100 |
| 22 Mar 2018 | USD | 14.1275 | 14.98 | 14.0845 | 14.98 | 14.98 | +0.05 (+0.33%) | 520 |
| 21 Mar 2018 | USD | 14.45 | 14.93 | 14.2 | 14.93 | 14.93 | -0.04 (-0.27%) | 750 |
| 20 Mar 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 100 |
| 19 Mar 2018 | USD | 14.599 | 14.99 | 14.58 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,250 |
| 16 Mar 2018 | USD | 14.56 | 15 | 13.97 | 15 | 15 | +0.56 (+3.88%) | 5,307 |
| 15 Mar 2018 | USD | 13.749 | 14.44 | 13.66 | 14.44 | 14.44 | +0.695 (+5.05%) | 10,358 |
| 14 Mar 2018 | USD | 12.9785 | 13.7453 | 12.9483 | 13.7453 | 13.7453 | +0.375 (+2.81%) | 4,290 |
| 13 Mar 2018 | USD | 13.5 | 13.5 | 13.0447 | 13.37 | 13.37 | -0.36 (-2.62%) | 3,202 |
| 12 Mar 2018 | USD | 13.02 | 13.73 | 13.01 | 13.73 | 13.73 | +0.43 (+3.23%) | 3,126 |
| 9 Mar 2018 | USD | 13.75 | 13.76 | 13.1 | 13.3 | 13.3 | -0.56 (-4.04%) | 10,994 |
| 8 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 500 |
| 7 Mar 2018 | USD | 13.75 | 13.91 | 13.75 | 13.91 | 13.91 | -0.304 (-2.14%) | 3,606 |
| 6 Mar 2018 | USD | 13.5 | 14.2141 | 13.4583 | 14.2141 | 14.2141 | +0.434 (+3.15%) | 5,371 |
| 5 Mar 2018 | USD | 14.22 | 14.24 | 13.14 | 13.78 | 13.78 | -0.48 (-3.37%) | 13,979 |
| 2 Mar 2018 | USD | 14.69 | 14.6995 | 14.0797 | 14.26 | 14.26 | -0.257 (-1.77%) | 5,560 |
