| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 14.5 | 14.517 | 14.5 | 14.517 | 14.517 | -0.183 (-1.24%) | 1,458 |
| 28 Feb 2018 | USD | 14.9 | 14.9 | 14.5 | 14.7 | 14.7 | -0.208 (-1.40%) | 3,871 |
| 27 Feb 2018 | USD | 15.01 | 15.01 | 14.908 | 14.908 | 14.908 | -0.172 (-1.14%) | 1,727 |
| 26 Feb 2018 | USD | 14.95 | 15.1 | 14.88 | 15.08 | 15.08 | -0.12 (-0.79%) | 800 |
| 23 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 14.99 | 15.25 | 14.9015 | 15.2 | 15.2 | +0.21 (+1.40%) | 1,850 |
| 21 Feb 2018 | USD | 15.11 | 15.2 | 14.5 | 14.99 | 14.99 | -0.38 (-2.47%) | 5,880 |
| 20 Feb 2018 | USD | 15.05 | 15.5 | 14.7642 | 15.37 | 15.37 | +0.47 (+3.15%) | 5,766 |
| 19 Feb 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | -0.14 (-0.93%) | 1,530 |
| 15 Feb 2018 | USD | 15.09 | 15.09 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 700 |
| 14 Feb 2018 | USD | 14.53 | 15.09 | 14.53 | 14.99 | 14.99 | -0.045 (-0.30%) | 5,817 |
| 13 Feb 2018 | USD | 15.06 | 15.08 | 14.9415 | 15.0351 | 15.0351 | -0.025 (-0.17%) | 5,900 |
| 12 Feb 2018 | USD | 15.09 | 15.3 | 14.7562 | 15.06 | 15.06 | 0.0 (0.0%) | 8,508 |
| 9 Feb 2018 | USD | 14.5 | 15.06 | 14.5 | 15.06 | 15.06 | +0.01 (+0.07%) | 900 |
| 8 Feb 2018 | USD | 14.7935 | 15.05 | 14.7935 | 15.05 | 15.05 | +0.11 (+0.74%) | 210 |
| 7 Feb 2018 | USD | 15.6 | 15.6 | 14.9399 | 14.9399 | 14.9399 | +0.24 (+1.63%) | 738 |
| 6 Feb 2018 | USD | 14.76 | 14.76 | 14.4 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,850 |
| 5 Feb 2018 | USD | 15.1 | 15.15 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,200 |
| 2 Feb 2018 | USD | 15.32 | 15.32 | 15.3 | 15.3 | 15.3 | -0.021 (-0.14%) | 950 |
| 1 Feb 2018 | USD | 15.5499 | 15.5499 | 15.3 | 15.3212 | 15.3212 | -0.255 (-1.64%) | 800 |
| 31 Jan 2018 | USD | 15.5764 | 15.5764 | 15.5764 | 15.5764 | 15.5764 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 15.5764 | 15.5764 | 15.5764 | 15.5764 | 15.5764 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 15.46 | 15.5764 | 15.46 | 15.5764 | 15.5764 | -0.124 (-0.79%) | 630 |
| 26 Jan 2018 | USD | 15.04 | 15.78 | 15 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,100 |
| 25 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 200 |
| 23 Jan 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 180 |
| 22 Jan 2018 | USD | 15.485 | 15.5 | 15.41 | 15.5 | 15.5 | 0.0 (0.0%) | 8,222 |
| 19 Jan 2018 | USD | 15.46 | 15.65 | 15.044 | 15.5 | 15.5 | +0.08 (+0.52%) | 25,046 |
