| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 16 | 16.22 | 15.42 | 15.42 | 15.42 | -0.64 (-3.99%) | 7,701 |
| 17 Jan 2018 | USD | 16.1 | 16.1 | 16 | 16.06 | 16.06 | -1.125 (-6.55%) | 1,803 |
| 16 Jan 2018 | USD | 17.1853 | 17.1853 | 17.1853 | 17.1853 | 17.1853 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 17.1853 | 17.1853 | 17.1853 | 17.1853 | 17.1853 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.6997 | 17.1853 | 16.6997 | 17.1853 | 17.1853 | +0.285 (+1.69%) | 402 |
| 11 Jan 2018 | USD | 17.325 | 17.325 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 5,260 |
| 10 Jan 2018 | USD | 17.3 | 17.3 | 17 | 17.11 | 17.11 | -0.2 (-1.16%) | 1,411 |
| 9 Jan 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 100 |
| 8 Jan 2018 | USD | 17 | 17.22 | 17 | 17.22 | 17.22 | +0.25 (+1.47%) | 1,603 |
| 5 Jan 2018 | USD | 16.7 | 17.06 | 16.61 | 16.97 | 16.97 | +0.42 (+2.54%) | 6,427 |
| 4 Jan 2018 | USD | 16.465 | 16.68 | 16.465 | 16.55 | 16.55 | +0.45 (+2.79%) | 3,436 |
| 3 Jan 2018 | USD | 16.2 | 16.56 | 16.09 | 16.1001 | 16.1001 | -0.42 (-2.54%) | 5,154 |
| 2 Jan 2018 | USD | 16.45 | 16.9074 | 16.45 | 16.52 | 16.52 | +0.32 (+1.98%) | 5,301 |
| 1 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.76 | 16.332 | 15.5779 | 16.2 | 16.2 | +0.47 (+2.99%) | 10,682 |
| 28 Dec 2017 | USD | 15.6 | 15.73 | 15.28 | 15.7299 | 15.7299 | -0.12 (-0.76%) | 6,227 |
| 27 Dec 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 300 |
| 26 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16.2 | 16.2 | 15.88 | 15.95 | 15.95 | -0.03 (-0.19%) | 9,546 |
| 21 Dec 2017 | USD | 16.28 | 16.28 | 15.89 | 15.98 | 15.98 | -0.12 (-0.75%) | 1,820 |
| 20 Dec 2017 | USD | 16 | 16.22 | 15.21 | 16.1001 | 16.1001 | -0.115 (-0.71%) | 5,109 |
| 19 Dec 2017 | USD | 16.305 | 16.5 | 16.1 | 16.215 | 16.215 | +0.215 (+1.34%) | 5,626 |
| 18 Dec 2017 | USD | 16 | 16.14 | 15.79 | 16.0001 | 16.0001 | 0.0 (0.0%) | 3,292 |
| 15 Dec 2017 | USD | 15.73 | 16.0001 | 15.73 | 16.0001 | 16.0001 | +0.74 (+4.85%) | 7,205 |
| 14 Dec 2017 | USD | 15.445 | 15.445 | 15.2 | 15.26 | 15.26 | -0.34 (-2.18%) | 3,816 |
| 13 Dec 2017 | USD | 15.6 | 15.75 | 15.6 | 15.6001 | 15.6001 | +0.08 (+0.52%) | 8,301 |
| 12 Dec 2017 | USD | 15.74 | 15.75 | 15.3593 | 15.5201 | 15.5201 | -0.31 (-1.96%) | 56,654 |
| 11 Dec 2017 | USD | 15.76 | 16.165 | 15.5 | 15.83 | 15.83 | +0.08 (+0.51%) | 5,109 |
| 8 Dec 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 600 |
