| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 16.6086 | 16.6086 | 16.6086 | 16.6086 | 16.6086 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 17.34 | 17.34 | 16.6086 | 16.6086 | 16.6086 | -0.811 (-4.66%) | 1,390 |
| 24 Oct 2017 | USD | 16.7 | 17.48 | 15.92 | 17.42 | 17.42 | +1.24 (+7.66%) | 12,887 |
| 23 Oct 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 100 |
| 20 Oct 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.45 (+2.87%) | 100 |
| 19 Oct 2017 | USD | 15.99 | 16.22 | 15.35 | 15.7 | 15.7 | -0.07 (-0.44%) | 2,948 |
| 18 Oct 2017 | USD | 15.29 | 15.77 | 15.22 | 15.77 | 15.77 | +0.42 (+2.74%) | 3,700 |
| 17 Oct 2017 | USD | 15.41 | 15.4925 | 13.87 | 15.35 | 15.35 | -0.39 (-2.48%) | 7,607 |
| 16 Oct 2017 | USD | 15.89 | 15.89 | 15.26 | 15.74 | 15.74 | +0.49 (+3.21%) | 700 |
| 13 Oct 2017 | USD | 15.4 | 15.55 | 15.04 | 15.25 | 15.25 | -0.14 (-0.91%) | 2,067 |
| 12 Oct 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.23 (+1.52%) | 133 |
| 10 Oct 2017 | USD | 15.34 | 15.39 | 15 | 15.16 | 15.16 | -0.35 (-2.26%) | 2,300 |
| 9 Oct 2017 | USD | 14.92 | 15.51 | 14.73 | 15.51 | 15.51 | +0.01 (+0.06%) | 1,586 |
| 6 Oct 2017 | USD | 15.41 | 15.5 | 14.71 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,530 |
| 5 Oct 2017 | USD | 15.58 | 15.98 | 15.25 | 15.7 | 15.7 | +0.07 (+0.45%) | 5,832 |
| 4 Oct 2017 | USD | 15.68 | 15.75 | 15.32 | 15.63 | 15.63 | -0.386 (-2.41%) | 6,800 |
| 3 Oct 2017 | USD | 16.0164 | 16.0164 | 16.0164 | 16.0164 | 16.0164 | -0.044 (-0.27%) | 554 |
| 2 Oct 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 15.7 | 16.06 | 15.7 | 16.06 | 16.06 | -0.1 (-0.62%) | 1,100 |
| 28 Sep 2017 | USD | 15.93 | 16.16 | 15.68 | 16.16 | 16.16 | +0.06 (+0.37%) | 2,203 |
| 27 Sep 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 16.07 | 16.3 | 16.07 | 16.1 | 16.1 | +0.03 (+0.19%) | 1,128 |
| 22 Sep 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.82 | 16.5 | 15.82 | 16.07 | 16.07 | -0.43 (-2.61%) | 3,655 |
| 20 Sep 2017 | USD | 15.85 | 16.5 | 15.8 | 16.5 | 16.5 | +0.195 (+1.20%) | 6,774 |
| 19 Sep 2017 | USD | 16.23 | 16.5 | 16.23 | 16.305 | 16.305 | +0.005 (+0.03%) | 2,660 |
| 18 Sep 2017 | USD | 15.85 | 16.3 | 15.8 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,100 |
| 15 Sep 2017 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 2,505 |
