Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 5.2 | 5.48 | 5.2 | 5.48 | 5.48 | +0.479 (+9.59%) | 438 |
25 Jan 2024 | USD | 5.15 | 5.15 | 5.0005 | 5.0005 | 5.0005 | -0.012 (-0.23%) | 3,400 |
24 Jan 2024 | USD | 5.1699 | 5.17 | 4.7001 | 5.0122 | 5.0122 | -0.158 (-3.05%) | 7,458 |
23 Jan 2024 | USD | 4.01 | 5.17 | 4 | 5.17 | 5.17 | +1.15 (+28.61%) | 9,500 |
22 Jan 2024 | USD | 11.5 | 11.5 | 2.75 | 4.02 | 4.02 | -8.48 (-67.84%) | 43,657 |
19 Jan 2024 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | +0.01 (+0.08%) | 1,350 |
18 Jan 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 3 |
12 Jan 2024 | USD | 12.5 | 12.5 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 754 |
11 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.5 | 12.5 | 12.49 | 12.5 | 12.5 | -1.2 (-8.76%) | 520 |
2 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.97 | 13.7 | 12.5 | 13.7 | 13.7 | +1.71 (+14.26%) | 2,196 |
22 Dec 2023 | USD | 11.5 | 11.99 | 11.49 | 11.99 | 11.99 | +0.5 (+4.35%) | 913 |
21 Dec 2023 | USD | 11.75 | 11.75 | 10.6 | 11.49 | 11.49 | -2.01 (-14.89%) | 1,965 |
20 Dec 2023 | USD | 13.11 | 13.5 | 12.84 | 13.5 | 13.5 | -0.82 (-5.73%) | 709 |
19 Dec 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.59 (+4.30%) | 517 |
18 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 15 | 15 | 13.73 | 13.73 | 13.73 | -0.82 (-5.64%) | 904 |
14 Dec 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 210 |
13 Dec 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 58 |