| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 15.83 | 16.3 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 4,259 |
| 13 Sep 2017 | USD | 16.01 | 16.5 | 16 | 16.5 | 16.5 | -0.01 (-0.06%) | 1,150 |
| 12 Sep 2017 | USD | 17 | 17 | 16.51 | 16.51 | 16.51 | -0.6 (-3.51%) | 500 |
| 11 Sep 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 100 |
| 8 Sep 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 100 |
| 7 Sep 2017 | USD | 16.7 | 17.11 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 2,700 |
| 6 Sep 2017 | USD | 17.24 | 17.24 | 16.15 | 16.9 | 16.9 | +0.3 (+1.81%) | 500 |
| 5 Sep 2017 | USD | 16.33 | 16.6 | 16.26 | 16.6 | 16.6 | -0.93 (-5.31%) | 500 |
| 4 Sep 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 16.96 | 17.66 | 16.85 | 17.53 | 17.53 | +0.54 (+3.18%) | 2,600 |
| 29 Aug 2017 | USD | 16.42 | 17 | 16.42 | 16.99 | 16.99 | +0.16 (+0.95%) | 10,109 |
| 28 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.2 (+1.20%) | 100 |
| 25 Aug 2017 | USD | 16.54 | 16.63 | 16.54 | 16.63 | 16.63 | -0.04 (-0.24%) | 400 |
| 24 Aug 2017 | USD | 16.75 | 16.75 | 16.051 | 16.67 | 16.67 | -0.2 (-1.19%) | 2,400 |
| 23 Aug 2017 | USD | 16.1297 | 16.87 | 16.1297 | 16.87 | 16.87 | +0.62 (+3.82%) | 8,099 |
| 22 Aug 2017 | USD | 16.4 | 16.89 | 15.94 | 16.25 | 16.25 | -0.118 (-0.72%) | 7,891 |
| 21 Aug 2017 | USD | 16.46 | 16.46 | 16.3579 | 16.3679 | 16.3679 | +0.168 (+1.04%) | 2,314 |
| 18 Aug 2017 | USD | 16.125 | 16.25 | 16.125 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,633 |
| 17 Aug 2017 | USD | 16.87 | 16.87 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,443 |
| 16 Aug 2017 | USD | 16.5 | 16.83 | 16.5 | 16.75 | 16.75 | -0.24 (-1.41%) | 1,700 |
| 15 Aug 2017 | USD | 16.98 | 16.99 | 16.3001 | 16.99 | 16.99 | +0.05 (+0.30%) | 700 |
| 14 Aug 2017 | USD | 16 | 16.94 | 16 | 16.94 | 16.94 | +0.69 (+4.25%) | 3,200 |
| 11 Aug 2017 | USD | 16 | 16.25 | 15.92 | 16.25 | 16.25 | +0.05 (+0.31%) | 4,234 |
| 10 Aug 2017 | USD | 15.8439 | 16.2 | 15.8439 | 16.2 | 16.2 | +0.21 (+1.31%) | 2,300 |
| 9 Aug 2017 | USD | 15.5 | 15.99 | 15.5 | 15.99 | 15.99 | +0.04 (+0.25%) | 1,460 |
| 8 Aug 2017 | USD | 15.95 | 15.98 | 15.5001 | 15.95 | 15.95 | -0.045 (-0.28%) | 906 |
| 7 Aug 2017 | USD | 15.13 | 16 | 14.975 | 15.995 | 15.995 | +0.89 (+5.89%) | 5,788 |
| 4 Aug 2017 | USD | 14.64 | 15.105 | 14.62 | 15.105 | 15.105 | +0.605 (+4.17%) | 1,871 |
