| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 15 | 15 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 1,286 |
| 2 Aug 2017 | USD | 14.125 | 14.68 | 14.125 | 14.5 | 14.5 | +0.32 (+2.26%) | 3,666 |
| 1 Aug 2017 | USD | 14.18 | 14.22 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 545 |
| 31 Jul 2017 | USD | 13.99 | 14 | 13.52 | 13.99 | 13.99 | +0.26 (+1.89%) | 5,020 |
| 28 Jul 2017 | USD | 13.75 | 13.75 | 13.5 | 13.73 | 13.73 | +0.23 (+1.70%) | 5,067 |
| 27 Jul 2017 | USD | 13.748 | 14 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 11,084 |
| 26 Jul 2017 | USD | 14.12 | 14.12 | 13.52 | 13.73 | 13.73 | -0.39 (-2.76%) | 2,183 |
| 25 Jul 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 14.25 | 14.25 | 13.8777 | 14.12 | 14.12 | -0.28 (-1.94%) | 4,154 |
| 21 Jul 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 14.01 | 14.42 | 14 | 14.4 | 14.4 | -0.02 (-0.14%) | 1,850 |
| 18 Jul 2017 | USD | 14 | 14.42 | 14 | 14.42 | 14.42 | -0.27 (-1.84%) | 1,200 |
| 17 Jul 2017 | USD | 14.0001 | 14.69 | 14.0001 | 14.69 | 14.69 | +0.3 (+2.08%) | 400 |
| 14 Jul 2017 | USD | 14.47 | 14.47 | 14 | 14.39 | 14.39 | +0.39 (+2.79%) | 800 |
| 13 Jul 2017 | USD | 14.56 | 14.56 | 14 | 14 | 14 | -1.65 (-10.54%) | 11,771 |
| 12 Jul 2017 | USD | 15.02 | 15.65 | 15.02 | 15.65 | 15.65 | +0.034 (+0.22%) | 462 |
| 11 Jul 2017 | USD | 14.81 | 15.616 | 14.81 | 15.616 | 15.616 | +0.006 (+0.04%) | 496 |
| 10 Jul 2017 | USD | 15.65 | 15.65 | 15.36 | 15.61 | 15.61 | -0.28 (-1.76%) | 600 |
| 7 Jul 2017 | USD | 15.24 | 15.89 | 15.24 | 15.89 | 15.89 | -0.06 (-0.38%) | 700 |
| 6 Jul 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 239 |
| 5 Jul 2017 | USD | 15.3 | 15.7 | 15.27 | 15.7 | 15.7 | -0.32 (-2.00%) | 671 |
| 4 Jul 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.96 | 16.02 | 15.96 | 16.02 | 16.02 | +0.23 (+1.46%) | 500 |
| 30 Jun 2017 | USD | 15.67 | 15.79 | 15.67 | 15.79 | 15.79 | +0.56 (+3.68%) | 300 |
| 29 Jun 2017 | USD | 15.42 | 15.42 | 15.225 | 15.23 | 15.23 | +0.08 (+0.53%) | 500 |
| 28 Jun 2017 | USD | 15.23 | 15.23 | 15.05 | 15.15 | 15.15 | -0.76 (-4.78%) | 9,023 |
| 27 Jun 2017 | USD | 15.66 | 15.96 | 15.4353 | 15.91 | 15.91 | +0.01 (+0.06%) | 2,598 |
| 26 Jun 2017 | USD | 16.09 | 16.09 | 15.4 | 15.9 | 15.9 | +0.65 (+4.26%) | 6,990 |
| 23 Jun 2017 | USD | 14.95 | 15.25 | 14.94 | 15.25 | 15.25 | +0.3 (+2.01%) | 2,600 |
