| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 17.36 | 18 | 17.32 | 17.7 | 17.7 | +0.51 (+2.97%) | 10,800 |
| 10 May 2017 | USD | 17.76 | 18.02 | 16.95 | 17.19 | 17.19 | -0.46 (-2.61%) | 8,561 |
| 9 May 2017 | USD | 17.4 | 17.75 | 17.4 | 17.65 | 17.65 | -0.65 (-3.55%) | 3,680 |
| 8 May 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.33 (+1.84%) | 100 |
| 5 May 2017 | USD | 17.97 | 17.97 | 17.5535 | 17.97 | 17.97 | +0.37 (+2.10%) | 1,000 |
| 4 May 2017 | USD | 17.5 | 17.735 | 17.4525 | 17.6 | 17.6 | -0.2 (-1.12%) | 11,681 |
| 3 May 2017 | USD | 18.28 | 18.28 | 17 | 17.8 | 17.8 | -0.045 (-0.25%) | 8,610 |
| 2 May 2017 | USD | 17.99 | 18.17 | 17.845 | 17.845 | 17.845 | -0.325 (-1.79%) | 1,300 |
| 1 May 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.35 (+1.96%) | 100 |
| 28 Apr 2017 | USD | 17.1363 | 17.94 | 17.1363 | 17.82 | 17.82 | +0.22 (+1.25%) | 3,545 |
| 27 Apr 2017 | USD | 17.37 | 17.6 | 17 | 17.6 | 17.6 | -0.08 (-0.45%) | 685 |
| 26 Apr 2017 | USD | 17.36 | 17.68 | 17.36 | 17.68 | 17.68 | +0.2 (+1.14%) | 1,375 |
| 25 Apr 2017 | USD | 17.31 | 17.74 | 17.27 | 17.48 | 17.48 | +0.23 (+1.33%) | 4,425 |
| 24 Apr 2017 | USD | 18.47 | 18.47 | 16.88 | 17.25 | 17.25 | -0.81 (-4.49%) | 12,511 |
| 21 Apr 2017 | USD | 17.8 | 18.86 | 17.79 | 18.06 | 18.06 | +0.3 (+1.69%) | 6,512 |
| 20 Apr 2017 | USD | 17.33 | 17.97 | 17.33 | 17.76 | 17.76 | +0.51 (+2.96%) | 6,000 |
| 19 Apr 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 1,100 |
| 18 Apr 2017 | USD | 17.25 | 17.4112 | 17.03 | 17.24 | 17.24 | -0.09 (-0.52%) | 4,900 |
| 17 Apr 2017 | USD | 17.565 | 17.7 | 17.33 | 17.33 | 17.33 | -0.27 (-1.53%) | 1,962 |
| 14 Apr 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 100 |
| 12 Apr 2017 | USD | 17.64 | 17.79 | 17 | 17.25 | 17.25 | -0.73 (-4.06%) | 17,675 |
| 11 Apr 2017 | USD | 17.53 | 18 | 16.7061 | 17.98 | 17.98 | +0.28 (+1.58%) | 7,775 |
| 10 Apr 2017 | USD | 17.59 | 17.93 | 17.36 | 17.7 | 17.7 | +0.08 (+0.45%) | 19,467 |
| 7 Apr 2017 | USD | 16.95 | 17.75 | 16.95 | 17.62 | 17.62 | +0.69 (+4.08%) | 26,464 |
| 6 Apr 2017 | USD | 17.03 | 17.51 | 16.5 | 16.93 | 16.93 | +0.13 (+0.77%) | 20,203 |
| 5 Apr 2017 | USD | 16.44 | 17.295 | 16.44 | 16.8 | 16.8 | +0.67 (+4.15%) | 20,993 |
| 4 Apr 2017 | USD | 15.82 | 16.21 | 15.4 | 16.13 | 16.13 | +0.42 (+2.67%) | 18,220 |
| 3 Apr 2017 | USD | 15.99 | 15.99 | 15.35 | 15.71 | 15.71 | -0.08 (-0.51%) | 13,686 |
| 31 Mar 2017 | USD | 16 | 16.09 | 15.6 | 15.79 | 15.79 | -0.21 (-1.31%) | 27,601 |
