| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 15.4 | 16 | 15.4 | 16 | 16 | +0.65 (+4.23%) | 16,527 |
| 29 Mar 2017 | USD | 14.79 | 15.51 | 14.75 | 15.35 | 15.35 | +0.775 (+5.32%) | 41,262 |
| 28 Mar 2017 | USD | 14.11 | 14.96 | 14.11 | 14.575 | 14.575 | +0.515 (+3.66%) | 25,005 |
| 27 Mar 2017 | USD | 14.01 | 14.17 | 13.8 | 14.06 | 14.06 | -0.21 (-1.47%) | 42,310 |
| 24 Mar 2017 | USD | 14.09 | 14.5 | 14.09 | 14.27 | 14.27 | +0.07 (+0.49%) | 17,740 |
| 23 Mar 2017 | USD | 13.94 | 14.42 | 13.91 | 14.2 | 14.2 | +0.2 (+1.43%) | 44,783 |
| 22 Mar 2017 | USD | 14.06 | 14.11 | 13.41 | 14 | 14 | -0.38 (-2.64%) | 22,100 |
| 21 Mar 2017 | USD | 13.66 | 15 | 13.66 | 14.38 | 14.38 | +2.13 (+17.39%) | 105,039 |
| 20 Mar 2017 | USD | 12.3125 | 12.45 | 12.2 | 12.2501 | 12.2501 | -0.19 (-1.53%) | 2,925 |
| 17 Mar 2017 | USD | 12 | 12.44 | 11.5 | 12.44 | 12.44 | +0.24 (+1.97%) | 13,136 |
| 16 Mar 2017 | USD | 11.96 | 12.1999 | 11.91 | 12.1999 | 12.1999 | +0.29 (+2.43%) | 1,999 |
| 15 Mar 2017 | USD | 11.94 | 12.04 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 800 |
| 14 Mar 2017 | USD | 11.6175 | 11.95 | 11.6175 | 11.95 | 11.95 | -0.09 (-0.75%) | 1,500 |
| 13 Mar 2017 | USD | 11.64 | 12.15 | 11.64 | 12.04 | 12.04 | +0.41 (+3.53%) | 11,097 |
| 10 Mar 2017 | USD | 11.64 | 11.65 | 11.395 | 11.63 | 11.63 | +0.23 (+2.02%) | 8,500 |
| 9 Mar 2017 | USD | 11.6 | 11.6 | 11.3001 | 11.4 | 11.4 | -0.21 (-1.81%) | 1,900 |
| 8 Mar 2017 | USD | 11.4 | 11.61 | 11.4 | 11.61 | 11.61 | +0.192 (+1.68%) | 2,460 |
| 7 Mar 2017 | USD | 11.5 | 11.5 | 11.37 | 11.4181 | 11.4181 | -0.082 (-0.71%) | 1,000 |
| 6 Mar 2017 | USD | 11.58 | 11.65 | 11.2201 | 11.5 | 11.5 | 0.0 (0.0%) | 2,709 |
| 3 Mar 2017 | USD | 11.37 | 11.61 | 11.36 | 11.5 | 11.5 | -0.14 (-1.20%) | 1,660 |
| 2 Mar 2017 | USD | 11.54 | 11.64 | 11.014 | 11.64 | 11.64 | 0.0 (0.0%) | 2,560 |
| 1 Mar 2017 | USD | 11.28 | 11.64 | 11.28 | 11.64 | 11.64 | +0.24 (+2.11%) | 463 |
| 28 Feb 2017 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 7,487 |
| 27 Feb 2017 | USD | 11.6 | 11.96 | 11.4 | 11.55 | 11.55 | -0.05 (-0.43%) | 9,922 |
| 24 Feb 2017 | USD | 11.81 | 11.81 | 11 | 11.6 | 11.6 | -0.38 (-3.17%) | 5,850 |
| 23 Feb 2017 | USD | 11.98 | 11.99 | 11.6 | 11.98 | 11.98 | -0.01 (-0.08%) | 8,000 |
| 22 Feb 2017 | USD | 12.59 | 12.82 | 11 | 11.99 | 11.99 | -0.11 (-0.91%) | 17,331 |
| 21 Feb 2017 | USD | 11.7 | 12.24 | 11.69 | 12.1 | 12.1 | +0.33 (+2.80%) | 12,670 |
| 20 Feb 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.58 | 11.77 | 11.3805 | 11.77 | 11.77 | +0.18 (+1.55%) | 4,125 |
