| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 12.29 | 12.3513 | 11.59 | 11.59 | 11.59 | -0.75 (-6.08%) | 6,030 |
| 15 Feb 2017 | USD | 12.48 | 12.58 | 12.16 | 12.34 | 12.34 | -0.49 (-3.82%) | 2,216 |
| 14 Feb 2017 | USD | 12.61 | 12.91 | 12.33 | 12.83 | 12.83 | +0.51 (+4.14%) | 13,540 |
| 13 Feb 2017 | USD | 12.3 | 12.5 | 12.2 | 12.32 | 12.32 | -0.53 (-4.12%) | 7,878 |
| 10 Feb 2017 | USD | 11.85 | 12.85 | 11.85 | 12.85 | 12.85 | +0.52 (+4.22%) | 2,390 |
| 9 Feb 2017 | USD | 12.05 | 12.35 | 11.87 | 12.33 | 12.33 | -0.17 (-1.36%) | 555 |
| 8 Feb 2017 | USD | 12.3 | 12.5 | 12.1985 | 12.5 | 12.5 | -0.3 (-2.34%) | 500 |
| 7 Feb 2017 | USD | 12.42 | 12.8 | 12.185 | 12.8 | 12.8 | +0.35 (+2.81%) | 895 |
| 6 Feb 2017 | USD | 12.47 | 12.47 | 12.45 | 12.45 | 12.45 | +0.21 (+1.72%) | 2,240 |
| 3 Feb 2017 | USD | 12.75 | 12.75 | 12.14 | 12.2395 | 12.2395 | +0.119 (+0.99%) | 2,691 |
| 2 Feb 2017 | USD | 12.59 | 12.6 | 12.12 | 12.12 | 12.12 | -0.72 (-5.61%) | 5,800 |
| 1 Feb 2017 | USD | 12.5 | 12.84 | 12.5 | 12.84 | 12.84 | +0.18 (+1.42%) | 906 |
| 31 Jan 2017 | USD | 12.57 | 13.06 | 12.297 | 12.66 | 12.66 | +0.31 (+2.51%) | 4,120 |
| 30 Jan 2017 | USD | 12.27 | 12.49 | 11.74 | 12.35 | 12.35 | -0.64 (-4.93%) | 8,771 |
| 27 Jan 2017 | USD | 12.84 | 13 | 12.37 | 12.99 | 12.99 | +0.17 (+1.33%) | 4,334 |
| 26 Jan 2017 | USD | 13.61 | 13.61 | 12.82 | 12.82 | 12.82 | -0.79 (-5.80%) | 18,161 |
| 25 Jan 2017 | USD | 13.31 | 13.65 | 13.28 | 13.61 | 13.61 | -1.02 (-6.97%) | 2,998 |
| 24 Jan 2017 | USD | 13.7 | 14.63 | 12.5201 | 14.63 | 14.63 | +0.71 (+5.10%) | 8,421 |
| 23 Jan 2017 | USD | 13 | 13.92 | 13 | 13.92 | 13.92 | +0.93 (+7.16%) | 12,779 |
| 20 Jan 2017 | USD | 12.54 | 13.16 | 12.4 | 12.99 | 12.99 | +1.07 (+8.98%) | 12,304 |
| 19 Jan 2017 | USD | 12.37 | 12.69 | 11.45 | 11.92 | 11.92 | +0.02 (+0.17%) | 8,452 |
| 18 Jan 2017 | USD | 11.8 | 12.35 | 11.524 | 11.9 | 11.9 | +0.2 (+1.71%) | 29,545 |
| 17 Jan 2017 | USD | 10.63 | 12.3 | 10.63 | 11.7 | 11.7 | +1.63 (+16.19%) | 16,446 |
| 16 Jan 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.53 | 10.25 | 9.53 | 10.07 | 10.07 | +0.66 (+7.01%) | 12,561 |
| 12 Jan 2017 | USD | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,000 |
| 11 Jan 2017 | USD | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.326 (+3.51%) | 5,278 |
| 10 Jan 2017 | USD | 9.3 | 9.3 | 9.2739 | 9.2743 | 9.2743 | -0.186 (-1.96%) | 2,476 |
| 9 Jan 2017 | USD | 9.58 | 9.58 | 9.46 | 9.46 | 9.46 | -0.37 (-3.76%) | 850 |
| 6 Jan 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,232 |
