Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 9.11 | 10 | 9.11 | 9.85 | 9.85 | +0.92 (+10.30%) | 21,808 |
4 Jan 2017 | USD | 8.49 | 9.11 | 8.49 | 8.93 | 8.93 | +0.53 (+6.31%) | 12,310 |
3 Jan 2017 | USD | 7.34 | 8.5 | 7.34 | 8.4 | 8.4 | +0.86 (+11.41%) | 24,261 |
2 Jan 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.56 | 7.89 | 7.18 | 7.54 | 7.54 | +0.01 (+0.13%) | 8,673 |
29 Dec 2016 | USD | 7.828 | 7.8444 | 7.2 | 7.53 | 7.53 | -0.42 (-5.28%) | 4,236 |
28 Dec 2016 | USD | 8.11 | 8.2 | 7.63 | 7.95 | 7.95 | -0.072 (-0.90%) | 8,597 |
27 Dec 2016 | USD | 8.09 | 8.09 | 8.01 | 8.0221 | 8.0221 | +0.002 (+0.03%) | 4,300 |
26 Dec 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.38 | 8.46 | 7.78 | 8.02 | 8.02 | -0.23 (-2.79%) | 20,799 |
22 Dec 2016 | USD | 6.58 | 8.4456 | 6.5647 | 8.25 | 8.25 | +1.88 (+29.51%) | 57,550 |
21 Dec 2016 | USD | 6.78 | 6.78 | 6.37 | 6.37 | 6.37 | -0.275 (-4.14%) | 2,700 |
20 Dec 2016 | USD | 6.65 | 6.6832 | 6.64 | 6.6453 | 6.6453 | -0.065 (-0.96%) | 6,431 |
19 Dec 2016 | USD | 6.7003 | 6.74 | 6.67 | 6.71 | 6.71 | -0.033 (-0.49%) | 7,080 |
16 Dec 2016 | USD | 6.64 | 6.95 | 6.58 | 6.7433 | 6.7433 | +0.343 (+5.36%) | 10,775 |
15 Dec 2016 | USD | 6.47 | 7 | 6.31 | 6.4 | 6.4 | -0.15 (-2.29%) | 40,819 |
14 Dec 2016 | USD | 6.38 | 6.55 | 6.0936 | 6.55 | 6.55 | +0.06 (+0.92%) | 4,512 |
13 Dec 2016 | USD | 6.4 | 6.49 | 6.1 | 6.49 | 6.49 | -0.03 (-0.46%) | 14,429 |
12 Dec 2016 | USD | 6.63 | 6.63 | 6.5 | 6.52 | 6.52 | -0.24 (-3.55%) | 1,193 |
9 Dec 2016 | USD | 6.7433 | 6.7874 | 6.65 | 6.76 | 6.76 | +0.02 (+0.30%) | 5,010 |
8 Dec 2016 | USD | 6.72 | 6.98 | 6.62 | 6.74 | 6.74 | -0.37 (-5.20%) | 9,483 |
7 Dec 2016 | USD | 6.72 | 7.1099 | 6.72 | 7.1099 | 7.1099 | -0.01 (-0.14%) | 3,104 |
6 Dec 2016 | USD | 6.71 | 7.12 | 6.6621 | 7.12 | 7.12 | +0.11 (+1.57%) | 2,989 |
5 Dec 2016 | USD | 6.64 | 7.01 | 6.64 | 7.01 | 7.01 | +0.39 (+5.89%) | 500 |
2 Dec 2016 | USD | 6.757 | 6.92 | 6.62 | 6.62 | 6.62 | -0.25 (-3.64%) | 1,877 |
1 Dec 2016 | USD | 6.95 | 7.09 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 4,800 |
30 Nov 2016 | USD | 6.8102 | 6.8102 | 6.8102 | 6.8102 | 6.8102 | -0.22 (-3.13%) | 1,000 |
29 Nov 2016 | USD | 6.82 | 7.32 | 6.57 | 7.03 | 7.03 | -0.02 (-0.28%) | 6,010 |
28 Nov 2016 | USD | 7.56 | 7.7 | 6.89 | 7.05 | 7.05 | -0.71 (-9.15%) | 10,851 |
25 Nov 2016 | USD | 7.5313 | 7.8474 | 7.5313 | 7.76 | 7.76 | -0.09 (-1.15%) | 4,836 |