| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.888 | 8.09 | 7.69 | 7.85 | 7.85 | -0.05 (-0.63%) | 7,000 |
| 22 Nov 2016 | USD | 8.7 | 8.7 | 7.5001 | 7.9 | 7.9 | -0.63 (-7.39%) | 22,068 |
| 21 Nov 2016 | USD | 8.7 | 8.701 | 8.2826 | 8.53 | 8.53 | -0.09 (-1.04%) | 18,972 |
| 18 Nov 2016 | USD | 8.85 | 8.8689 | 8.4642 | 8.62 | 8.62 | -0.28 (-3.15%) | 9,542 |
| 17 Nov 2016 | USD | 9.88 | 9.88 | 8.29 | 8.9 | 8.9 | -0.285 (-3.10%) | 19,647 |
| 16 Nov 2016 | USD | 9.21 | 10.6 | 8.91 | 9.185 | 9.185 | +0.835 (+10.00%) | 91,288 |
| 15 Nov 2016 | USD | 6.66 | 8.47 | 6.5 | 8.35 | 8.35 | +2.14 (+34.46%) | 62,431 |
| 14 Nov 2016 | USD | 6.19 | 6.46 | 6.09 | 6.21 | 6.21 | +0.04 (+0.65%) | 16,050 |
| 11 Nov 2016 | USD | 5.86 | 6.2 | 5.86 | 6.17 | 6.17 | +0.42 (+7.30%) | 49,283 |
| 10 Nov 2016 | USD | 5.74 | 5.9 | 5.64 | 5.75 | 5.75 | +0.12 (+2.13%) | 22,492 |
| 9 Nov 2016 | USD | 6.13 | 6.1313 | 5.6 | 5.63 | 5.63 | -0.37 (-6.17%) | 28,867 |
| 8 Nov 2016 | USD | 6.2 | 6.25 | 6 | 6 | 6 | -0.32 (-5.06%) | 20,920 |
| 7 Nov 2016 | USD | 6.37 | 6.45 | 6.32 | 6.32 | 6.32 | -0.031 (-0.49%) | 5,552 |
| 4 Nov 2016 | USD | 6.52 | 6.82 | 6.35 | 6.3513 | 6.3513 | -0.169 (-2.59%) | 8,768 |
| 3 Nov 2016 | USD | 6.84 | 6.84 | 6.16 | 6.52 | 6.52 | -0.31 (-4.54%) | 13,013 |
| 2 Nov 2016 | USD | 6.77 | 6.83 | 6.7 | 6.83 | 6.83 | -0.067 (-0.97%) | 38,500 |
| 1 Nov 2016 | USD | 6.78 | 6.93 | 6.63 | 6.897 | 6.897 | +1.097 (+18.91%) | 94,528 |
| 31 Oct 2016 | USD | 6.27 | 6.27 | 5.751 | 5.8 | 5.8 | -0.7 (-10.77%) | 17,287 |
| 28 Oct 2016 | USD | 6.35 | 6.5 | 6.2 | 6.5 | 6.5 | +0.04 (+0.62%) | 40,850 |
| 27 Oct 2016 | USD | 6.83 | 6.83 | 6.41 | 6.46 | 6.46 | -0.36 (-5.28%) | 42,726 |
| 26 Oct 2016 | USD | 6.8 | 6.85 | 6.7 | 6.82 | 6.82 | +0.04 (+0.59%) | 9,701 |
| 25 Oct 2016 | USD | 6.73 | 6.95 | 6.65 | 6.78 | 6.78 | +0.055 (+0.82%) | 18,260 |
| 24 Oct 2016 | USD | 6.86 | 6.86 | 6.72 | 6.7251 | 6.7251 | -0.125 (-1.82%) | 2,600 |
| 21 Oct 2016 | USD | 6.75 | 6.8612 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,243 |
| 20 Oct 2016 | USD | 6.85 | 6.85 | 6.611 | 6.75 | 6.75 | -0.1 (-1.46%) | 15,600 |
| 19 Oct 2016 | USD | 6.78 | 6.9899 | 6.5456 | 6.85 | 6.85 | +0.22 (+3.32%) | 41,557 |
| 18 Oct 2016 | USD | 6.7 | 6.8 | 5.98 | 6.63 | 6.63 | +1.43 (+27.50%) | 117,670 |
| 17 Oct 2016 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 2,400 |
| 14 Oct 2016 | USD | 4.918 | 5 | 4.918 | 5 | 5 | +0.09 (+1.83%) | 1,000 |
