| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 14.93 | 14.93 | 14.45 | 14.85 | 14.85 | +0.6 (+4.21%) | 502 |
| 11 Dec 2023 | USD | 15.43 | 15.43 | 14.25 | 14.25 | 14.25 | -1.75 (-10.94%) | 588 |
| 8 Dec 2023 | USD | 15.9 | 16 | 14.4 | 16 | 16 | -0.97 (-5.72%) | 1,760 |
| 7 Dec 2023 | USD | 18.5 | 19.57 | 14.11 | 16.97 | 16.97 | -1.53 (-8.27%) | 8,334 |
| 6 Dec 2023 | USD | 18.79 | 19.52 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 2,700 |
| 5 Dec 2023 | USD | 18.51 | 19.2177 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 1,346 |
| 4 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 100 |
| 28 Nov 2023 | USD | 20 | 20.01 | 18.51 | 18.51 | 18.51 | -1.49 (-7.45%) | 1,329 |
| 27 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 187 |
| 24 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 31 |
| 13 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.38 (+1.85%) | 354 |
| 10 Nov 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.57 (+2.85%) | 137 |
| 8 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.52 (-2.53%) | 131 |
| 7 Nov 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.96 (+4.91%) | 161 |
| 6 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 164 |
| 3 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.92 | 19.92 | 19.36 | 19.36 | 19.36 | -0.19 (-0.97%) | 384 |
