| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 5.62 | 6.19 | 5.42 | 6.1899 | 6.1899 | +0.55 (+9.75%) | 42,934 |
| 20 Jul 2016 | USD | 5.5 | 5.64 | 5.345 | 5.64 | 5.64 | +0.09 (+1.62%) | 11,339 |
| 19 Jul 2016 | USD | 5.02 | 5.5499 | 5.02 | 5.5499 | 5.5499 | +0.39 (+7.56%) | 23,843 |
| 18 Jul 2016 | USD | 5 | 5.2 | 5 | 5.16 | 5.16 | +0.17 (+3.41%) | 9,290 |
| 15 Jul 2016 | USD | 5.24 | 5.24 | 4.94 | 4.99 | 4.99 | -0.25 (-4.77%) | 3,025 |
| 14 Jul 2016 | USD | 5.29 | 5.32 | 5.15 | 5.24 | 5.24 | +0.18 (+3.56%) | 5,601 |
| 13 Jul 2016 | USD | 4.71 | 5.22 | 4.71 | 5.06 | 5.06 | +0.07 (+1.40%) | 7,667 |
| 12 Jul 2016 | USD | 4.46 | 4.99 | 4.33 | 4.99 | 4.99 | +0.515 (+11.51%) | 11,000 |
| 11 Jul 2016 | USD | 4.34 | 4.475 | 4.2601 | 4.475 | 4.475 | +0.135 (+3.11%) | 1,976 |
| 8 Jul 2016 | USD | 4.03 | 4.35 | 4.03 | 4.34 | 4.34 | +0.205 (+4.95%) | 2,847 |
| 7 Jul 2016 | USD | 4.12 | 4.1354 | 4.12 | 4.1354 | 4.1354 | -0.155 (-3.60%) | 881 |
| 6 Jul 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 250 |
| 5 Jul 2016 | USD | 4.06 | 4.29 | 4.06 | 4.29 | 4.29 | +0.13 (+3.13%) | 7,544 |
| 4 Jul 2016 | USD | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.199 | 4.23 | 4.03 | 4.1599 | 4.1599 | -0.04 (-0.95%) | 5,500 |
| 30 Jun 2016 | USD | 4.09 | 4.54 | 4.09 | 4.2 | 4.2 | -0.3 (-6.67%) | 9,557 |
| 29 Jun 2016 | USD | 4.27 | 4.5 | 4.27 | 4.5 | 4.5 | +0.47 (+11.66%) | 1,487 |
| 28 Jun 2016 | USD | 3.7 | 4.2 | 3.7 | 4.03 | 4.03 | +0.13 (+3.33%) | 8,752 |
| 27 Jun 2016 | USD | 4.04 | 4.32 | 3.72 | 3.9 | 3.9 | -0.161 (-3.95%) | 17,505 |
| 24 Jun 2016 | USD | 4.05 | 4.34 | 4.0001 | 4.0605 | 4.0605 | -0.04 (-0.96%) | 12,700 |
| 23 Jun 2016 | USD | 4.18 | 4.1924 | 3.85 | 4.1 | 4.1 | -0.22 (-5.09%) | 21,261 |
| 22 Jun 2016 | USD | 4.3686 | 4.3686 | 4.3201 | 4.3201 | 4.3201 | +0.022 (+0.51%) | 4,486 |
| 21 Jun 2016 | USD | 4.1999 | 4.3 | 4.17 | 4.2981 | 4.2981 | +0.148 (+3.57%) | 2,350 |
| 20 Jun 2016 | USD | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.168 (-3.88%) | 3,600 |
| 17 Jun 2016 | USD | 3.9 | 4.3176 | 3.9 | 4.3176 | 4.3176 | +0.418 (+10.71%) | 3,031 |
| 16 Jun 2016 | USD | 4.25 | 4.4 | 3.66 | 3.9 | 3.9 | -0.3 (-7.14%) | 7,178 |
| 15 Jun 2016 | USD | 4.293 | 4.44 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,450 |
| 14 Jun 2016 | USD | 4.2001 | 4.25 | 4.2 | 4.25 | 4.25 | -0.185 (-4.16%) | 1,162 |
| 13 Jun 2016 | USD | 4.7999 | 4.7999 | 4.29 | 4.4346 | 4.4346 | -0.395 (-8.19%) | 11,051 |
| 10 Jun 2016 | USD | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | +0.2 (+4.32%) | 201 |
