Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 4.62 | 4.6678 | 4.62 | 4.63 | 4.63 | -0.07 (-1.49%) | 2,600 |
8 Jun 2016 | USD | 4.99 | 4.99 | 4.63 | 4.7 | 4.7 | -0.3 (-6%) | 4,951 |
7 Jun 2016 | USD | 5.01 | 5.07 | 4.88 | 5 | 5 | -0.01 (-0.20%) | 9,068 |
6 Jun 2016 | USD | 5 | 5.07 | 4.928 | 5.01 | 5.01 | +0.21 (+4.38%) | 10,732 |
3 Jun 2016 | USD | 4.8 | 5 | 4.663 | 4.8 | 4.8 | 0.0 (0.0%) | 12,224 |
2 Jun 2016 | USD | 4.74 | 4.8 | 4.6424 | 4.8 | 4.8 | +0.06 (+1.27%) | 5,022 |
1 Jun 2016 | USD | 4.77 | 4.77 | 4.5264 | 4.74 | 4.74 | +0.065 (+1.39%) | 7,468 |
31 May 2016 | USD | 4.63 | 4.8 | 4.61 | 4.675 | 4.675 | +0.255 (+5.77%) | 6,838 |
30 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.01 | 4.7399 | 3.69 | 4.42 | 4.42 | +0.28 (+6.76%) | 48,598 |
26 May 2016 | USD | 4.19 | 4.94 | 4.05 | 4.14 | 4.14 | +0.16 (+4.02%) | 70,428 |
25 May 2016 | USD | 3.38 | 3.98 | 3.38 | 3.98 | 3.98 | +1.13 (+39.65%) | 35,811 |
24 May 2016 | USD | 3.2201 | 3.25 | 2.8201 | 2.85 | 2.85 | -0.3 (-9.52%) | 8,699 |
23 May 2016 | USD | 3.5001 | 3.5001 | 3.15 | 3.15 | 3.15 | -0.44 (-12.26%) | 14,756 |
20 May 2016 | USD | 3.48 | 3.59 | 3.42 | 3.59 | 3.59 | +0.09 (+2.57%) | 508 |
19 May 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 502 |
18 May 2016 | USD | 3.74 | 4.02 | 3.43 | 3.64 | 3.64 | -0.05 (-1.36%) | 7,481 |
17 May 2016 | USD | 3.36 | 3.7 | 3.36 | 3.69 | 3.69 | +0.29 (+8.53%) | 3,652 |
16 May 2016 | USD | 3.3299 | 3.44 | 3.1501 | 3.4 | 3.4 | +0.07 (+2.10%) | 7,776 |
13 May 2016 | USD | 3.2264 | 3.4981 | 3 | 3.33 | 3.33 | +0.09 (+2.78%) | 16,284 |
12 May 2016 | USD | 3.6481 | 3.65 | 2.97 | 3.24 | 3.24 | -0.51 (-13.60%) | 28,046 |
11 May 2016 | USD | 3.95 | 4 | 3.7 | 3.7499 | 3.7499 | -0.2 (-5.07%) | 8,320 |
10 May 2016 | USD | 3.91 | 3.95 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 1,398 |
9 May 2016 | USD | 4.0001 | 4.01 | 3.9001 | 3.91 | 3.91 | -0.29 (-6.90%) | 13,242 |
6 May 2016 | USD | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | -0 (0.0%) | 800 |
5 May 2016 | USD | 3.93 | 4.22 | 3.93 | 4.2 | 4.2 | +0.14 (+3.45%) | 3,718 |
4 May 2016 | USD | 4 | 4.1 | 3.818 | 4.06 | 4.06 | -0.01 (-0.25%) | 15,325 |
3 May 2016 | USD | 4.05 | 4.08 | 3.8001 | 4.07 | 4.07 | -0.075 (-1.81%) | 7,098 |
2 May 2016 | USD | 4.118 | 4.1734 | 4.05 | 4.145 | 4.145 | -0.075 (-1.78%) | 3,790 |
29 Apr 2016 | USD | 4.35 | 4.49 | 4.22 | 4.22 | 4.22 | -0.29 (-6.43%) | 5,349 |