| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 4.5 | 4.69 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 5,070 |
| 27 Apr 2016 | USD | 5 | 5.11 | 4.5618 | 4.64 | 4.64 | -0.41 (-8.12%) | 38,814 |
| 26 Apr 2016 | USD | 5 | 5.17 | 4.96 | 5.0501 | 5.0501 | -0.45 (-8.18%) | 22,503 |
| 25 Apr 2016 | USD | 5.75 | 5.75 | 5.43 | 5.5 | 5.5 | -0.13 (-2.31%) | 6,273 |
| 22 Apr 2016 | USD | 5.46 | 5.74 | 5.45 | 5.63 | 5.63 | +0.27 (+5.04%) | 5,940 |
| 21 Apr 2016 | USD | 6 | 6.0299 | 5.36 | 5.36 | 5.36 | -0.52 (-8.84%) | 14,080 |
| 20 Apr 2016 | USD | 5.024 | 5.88 | 5.024 | 5.88 | 5.88 | +0.58 (+10.95%) | 8,184 |
| 19 Apr 2016 | USD | 4.91 | 5.2999 | 4.91 | 5.2999 | 5.2999 | +0.45 (+9.28%) | 7,110 |
| 18 Apr 2016 | USD | 4.89 | 4.89 | 4.5947 | 4.85 | 4.85 | +0.22 (+4.75%) | 1,383 |
| 15 Apr 2016 | USD | 4.7 | 4.7 | 4.522 | 4.63 | 4.63 | -0.05 (-1.07%) | 2,902 |
| 14 Apr 2016 | USD | 4.94 | 4.94 | 4.45 | 4.6799 | 4.6799 | -0.07 (-1.48%) | 2,425 |
| 13 Apr 2016 | USD | 4.83 | 4.83 | 4.6469 | 4.75 | 4.75 | +0.06 (+1.28%) | 2,389 |
| 12 Apr 2016 | USD | 4.94 | 5.22 | 4.55 | 4.69 | 4.69 | -0.26 (-5.25%) | 6,714 |
| 11 Apr 2016 | USD | 4.88 | 4.9995 | 4.6701 | 4.95 | 4.95 | +0.5 (+11.24%) | 15,655 |
| 8 Apr 2016 | USD | 4.33 | 4.56 | 4.31 | 4.45 | 4.45 | +0.12 (+2.77%) | 10,217 |
| 7 Apr 2016 | USD | 4.1 | 4.68 | 4.1 | 4.33 | 4.33 | +0.28 (+6.91%) | 27,508 |
| 6 Apr 2016 | USD | 3.97 | 4.1 | 3.93 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,000 |
| 5 Apr 2016 | USD | 3.979 | 4.1999 | 3.9009 | 4.1 | 4.1 | +0.23 (+5.94%) | 14,443 |
| 4 Apr 2016 | USD | 3.75 | 4.05 | 3.7 | 3.87 | 3.87 | -0.14 (-3.49%) | 15,349 |
| 1 Apr 2016 | USD | 4.13 | 4.26 | 3.8 | 4.01 | 4.01 | -0.1 (-2.43%) | 24,751 |
| 31 Mar 2016 | USD | 4.2 | 4.3 | 4.04 | 4.11 | 4.11 | -0.09 (-2.14%) | 5,935 |
| 30 Mar 2016 | USD | 4.5564 | 4.5564 | 4.1005 | 4.2 | 4.2 | -0.35 (-7.69%) | 10,920 |
| 29 Mar 2016 | USD | 4.59 | 4.6292 | 4.37 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,590 |
| 28 Mar 2016 | USD | 4.67 | 4.912 | 4.5242 | 4.6 | 4.6 | +0.02 (+0.44%) | 3,760 |
| 25 Mar 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.45 | 4.73 | 4.4 | 4.58 | 4.58 | -0.2 (-4.18%) | 8,660 |
| 23 Mar 2016 | USD | 4.751 | 4.8504 | 4.75 | 4.78 | 4.78 | -0.32 (-6.27%) | 5,113 |
| 22 Mar 2016 | USD | 5.439 | 5.61 | 4.63 | 5.1 | 5.1 | -0.33 (-6.08%) | 99,595 |
| 21 Mar 2016 | USD | 5.4 | 5.5833 | 5.3 | 5.43 | 5.43 | +0.04 (+0.74%) | 13,489 |
| 18 Mar 2016 | USD | 5.26 | 5.49 | 5.26 | 5.39 | 5.39 | +0.064 (+1.19%) | 19,473 |
