| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 4.7 | 5.37 | 4.7 | 5.3265 | 5.3265 | +0.626 (+13.33%) | 5,702 |
| 16 Mar 2016 | USD | 4.15 | 4.8199 | 4.15 | 4.7 | 4.7 | +0.19 (+4.21%) | 7,474 |
| 15 Mar 2016 | USD | 4.4767 | 4.51 | 4.3 | 4.51 | 4.51 | +0.009 (+0.21%) | 10,715 |
| 14 Mar 2016 | USD | 4.2 | 4.56 | 4.2 | 4.5007 | 4.5007 | +0.255 (+6.01%) | 8,407 |
| 11 Mar 2016 | USD | 4.09 | 4.34 | 3.99 | 4.2455 | 4.2455 | +0.345 (+8.86%) | 6,050 |
| 10 Mar 2016 | USD | 4.68 | 4.68 | 3.8 | 3.9 | 3.9 | -0.3 (-7.14%) | 9,396 |
| 9 Mar 2016 | USD | 4.35 | 4.4 | 4.2 | 4.2 | 4.2 | -0.165 (-3.78%) | 8,263 |
| 8 Mar 2016 | USD | 4.81 | 4.81 | 4.2712 | 4.365 | 4.365 | -0.435 (-9.06%) | 11,083 |
| 7 Mar 2016 | USD | 5.055 | 5.055 | 4.68 | 4.8 | 4.8 | +0.15 (+3.23%) | 4,686 |
| 4 Mar 2016 | USD | 3.843 | 4.89 | 3.7 | 4.65 | 4.65 | +0.96 (+26.02%) | 92,042 |
| 3 Mar 2016 | USD | 3.5 | 3.87 | 3.15 | 3.69 | 3.69 | +0.19 (+5.43%) | 102,923 |
| 2 Mar 2016 | USD | 3.5 | 3.68 | 3.14 | 3.5 | 3.5 | +0.14 (+4.17%) | 86,730 |
| 1 Mar 2016 | USD | 4.09 | 4.31 | 3.36 | 3.36 | 3.36 | -0.49 (-12.73%) | 96,716 |
| 29 Feb 2016 | USD | 3.7 | 4.28 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 56,641 |
| 26 Feb 2016 | USD | 3.193 | 4 | 3.19 | 3.85 | 3.85 | +0.47 (+13.91%) | 88,810 |
| 25 Feb 2016 | USD | 2.65 | 3.45 | 2.54 | 3.38 | 3.38 | +0.73 (+27.55%) | 215,495 |
| 24 Feb 2016 | USD | 3.31 | 3.41 | 2.495 | 2.65 | 2.65 | -0.7 (-20.90%) | 78,755 |
| 23 Feb 2016 | USD | 4.08 | 4.21 | 3.35 | 3.35 | 3.35 | -1.39 (-29.32%) | 44,750 |
| 22 Feb 2016 | USD | 4.4201 | 4.7725 | 4.42 | 4.74 | 4.74 | +0.176 (+3.85%) | 3,220 |
| 19 Feb 2016 | USD | 4.45 | 4.5642 | 4.45 | 4.5642 | 4.5642 | -0.136 (-2.89%) | 310 |
| 18 Feb 2016 | USD | 4.8299 | 4.8299 | 4.49 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,374 |
| 17 Feb 2016 | USD | 4.18 | 4.9353 | 4.18 | 4.6499 | 4.6499 | +0.433 (+10.27%) | 8,180 |
| 16 Feb 2016 | USD | 3.65 | 4.3178 | 3.65 | 4.2168 | 4.2168 | +0.217 (+5.42%) | 19,285 |
| 15 Feb 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.43 | 4.45 | 3.81 | 4 | 4 | -0.43 (-9.71%) | 11,641 |
| 11 Feb 2016 | USD | 4.36 | 4.43 | 3.8001 | 4.43 | 4.43 | -0.07 (-1.56%) | 4,836 |
| 10 Feb 2016 | USD | 4.6 | 4.8 | 4.3505 | 4.5 | 4.5 | -0.1 (-2.17%) | 8,328 |
| 9 Feb 2016 | USD | 4.7676 | 4.7676 | 4.6 | 4.6 | 4.6 | +0.047 (+1.04%) | 5,111 |
| 8 Feb 2016 | USD | 5.06 | 5.06 | 4.45 | 4.5528 | 4.5528 | -0.508 (-10.03%) | 19,151 |
| 5 Feb 2016 | USD | 5 | 5.1999 | 4.75 | 5.0605 | 5.0605 | -0.1 (-1.93%) | 10,671 |
