| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 4.8 | 5.8 | 4.8 | 5.16 | 5.16 | +0.14 (+2.79%) | 45,234 |
| 3 Feb 2016 | USD | 5.13 | 5.48 | 4.46 | 5.0201 | 5.0201 | -1.84 (-26.82%) | 30,199 |
| 2 Feb 2016 | USD | 6.14 | 6.8601 | 6.14 | 6.86 | 6.86 | +0.16 (+2.39%) | 9,911 |
| 1 Feb 2016 | USD | 6.7 | 6.77 | 5.75 | 6.7 | 6.7 | +0.221 (+3.40%) | 19,458 |
| 29 Jan 2016 | USD | 6.72 | 6.9897 | 6.4794 | 6.4794 | 6.4794 | -0.161 (-2.42%) | 20,231 |
| 28 Jan 2016 | USD | 6.85 | 6.85 | 5.8 | 6.64 | 6.64 | +0.46 (+7.44%) | 27,880 |
| 27 Jan 2016 | USD | 5.74 | 6.55 | 5.74 | 6.18 | 6.18 | +0.17 (+2.83%) | 38,081 |
| 26 Jan 2016 | USD | 5.25 | 6.75 | 5.25 | 6.01 | 6.01 | +1.05 (+21.17%) | 134,513 |
| 25 Jan 2016 | USD | 5.22 | 5.22 | 4.51 | 4.96 | 4.96 | -0.26 (-4.98%) | 24,787 |
| 22 Jan 2016 | USD | 5.18 | 5.38 | 4 | 5.22 | 5.22 | +0.43 (+8.98%) | 134,755 |
| 21 Jan 2016 | USD | 4.2 | 4.79 | 4.1 | 4.79 | 4.79 | +0.74 (+18.27%) | 30,274 |
| 20 Jan 2016 | USD | 3.4 | 4.05 | 3.13 | 4.05 | 4.05 | +0.19 (+4.92%) | 13,927 |
| 19 Jan 2016 | USD | 4 | 4.0499 | 3.55 | 3.86 | 3.86 | +0.29 (+8.12%) | 101,233 |
| 18 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4 | 4.09 | 2.9802 | 3.57 | 3.57 | -0.92 (-20.49%) | 58,611 |
| 14 Jan 2016 | USD | 4.4 | 4.67 | 4.16 | 4.49 | 4.49 | +0.32 (+7.67%) | 25,172 |
| 13 Jan 2016 | USD | 3.8 | 4.4 | 3.8 | 4.17 | 4.17 | -0.01 (-0.24%) | 33,466 |
| 12 Jan 2016 | USD | 5.23 | 5.23 | 3.26 | 4.18 | 4.18 | -0.52 (-11.06%) | 60,884 |
| 11 Jan 2016 | USD | 5.88 | 5.88 | 4.3 | 4.7 | 4.7 | -1.24 (-20.88%) | 114,354 |
| 8 Jan 2016 | USD | 6 | 6 | 5.51 | 5.94 | 5.94 | -0.07 (-1.16%) | 56,581 |
| 7 Jan 2016 | USD | 7.45 | 7.45 | 6.01 | 6.01 | 6.01 | -1.524 (-20.23%) | 82,531 |
| 6 Jan 2016 | USD | 7.6 | 8.33 | 7.465 | 7.534 | 7.534 | -1.456 (-16.20%) | 27,146 |
| 5 Jan 2016 | USD | 10.43 | 10.9837 | 8.225 | 8.99 | 8.99 | -1.69 (-15.82%) | 185,646 |
| 4 Jan 2016 | USD | 10.7 | 11.675 | 9.715 | 10.68 | 10.68 | -0.08 (-0.74%) | 126,158 |
| 1 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9 | 11 | 9 | 10.76 | 10.76 | +1.63 (+17.85%) | 99,913 |
| 30 Dec 2015 | USD | 8.7 | 9.48 | 8.7 | 9.13 | 9.13 | +0.45 (+5.18%) | 14,421 |
| 29 Dec 2015 | USD | 7.99 | 8.73 | 7.99 | 8.68 | 8.68 | +0.71 (+8.91%) | 56,614 |
| 28 Dec 2015 | USD | 8.5 | 8.73 | 7.37 | 7.97 | 7.97 | -0.43 (-5.12%) | 82,151 |
| 25 Dec 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
