| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 8.15 | 8.6499 | 8.13 | 8.4 | 8.4 | +0.405 (+5.07%) | 16,822 |
| 23 Dec 2015 | USD | 6.92 | 8.5 | 6.92 | 7.995 | 7.995 | +0.905 (+12.76%) | 49,489 |
| 22 Dec 2015 | USD | 7.2 | 7.47 | 7 | 7.09 | 7.09 | -0.11 (-1.53%) | 78,147 |
| 21 Dec 2015 | USD | 7.9 | 7.9 | 6.6 | 7.2 | 7.2 | -0.2 (-2.70%) | 153,762 |
| 18 Dec 2015 | USD | 8 | 8 | 7.32 | 7.4 | 7.4 | -0.11 (-1.46%) | 10,001 |
| 17 Dec 2015 | USD | 8.3 | 9.49 | 7.18 | 7.51 | 7.51 | -0.69 (-8.41%) | 232,327 |
| 16 Dec 2015 | USD | 7.88 | 8.31 | 7.2 | 8.2 | 8.2 | +1.011 (+14.06%) | 26,927 |
| 15 Dec 2015 | USD | 7 | 7.455 | 6.13 | 7.189 | 7.189 | +1.109 (+18.24%) | 32,703 |
| 14 Dec 2015 | USD | 6.51 | 6.88 | 5.64 | 6.08 | 6.08 | -0.43 (-6.61%) | 79,930 |
| 11 Dec 2015 | USD | 7.16 | 7.16 | 6.35 | 6.51 | 6.51 | -0.26 (-3.84%) | 41,360 |
| 10 Dec 2015 | USD | 7.84 | 7.84 | 6.75 | 6.77 | 6.77 | -0.58 (-7.89%) | 15,815 |
| 9 Dec 2015 | USD | 7.93 | 8.44 | 7.241 | 7.35 | 7.35 | -0.29 (-3.80%) | 48,299 |
| 8 Dec 2015 | USD | 7.1 | 8.19 | 5.95 | 7.64 | 7.64 | -0.69 (-8.28%) | 40,039 |
| 7 Dec 2015 | USD | 9.95 | 9.95 | 8.28 | 8.33 | 8.33 | -1.72 (-17.11%) | 40,718 |
| 4 Dec 2015 | USD | 10.75 | 11.39 | 9.76 | 10.05 | 10.05 | -0.96 (-8.72%) | 18,350 |
| 3 Dec 2015 | USD | 12.71 | 12.71 | 10.96 | 11.01 | 11.01 | -0.425 (-3.71%) | 17,401 |
| 2 Dec 2015 | USD | 12.7 | 12.7 | 11.3005 | 11.4347 | 11.4347 | -1.325 (-10.39%) | 11,243 |
| 1 Dec 2015 | USD | 13.3 | 13.83 | 12.76 | 12.76 | 12.76 | -0.44 (-3.33%) | 28,660 |
| 30 Nov 2015 | USD | 12.32 | 13.2 | 12.19 | 13.2 | 13.2 | +0.38 (+2.96%) | 50,988 |
| 27 Nov 2015 | USD | 12.44 | 12.82 | 12.26 | 12.82 | 12.82 | +1.32 (+11.48%) | 7,339 |
| 26 Nov 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11 | 12.259 | 10.93 | 11.5 | 11.5 | +0.78 (+7.28%) | 56,540 |
| 24 Nov 2015 | USD | 10.64 | 10.74 | 9.5854 | 10.72 | 10.72 | +1 (+10.29%) | 27,897 |
| 23 Nov 2015 | USD | 9.15 | 9.924 | 8.46 | 9.72 | 9.72 | +0.68 (+7.52%) | 23,721 |
| 20 Nov 2015 | USD | 10.83 | 11.35 | 8.7 | 9.04 | 9.04 | -2.24 (-19.86%) | 50,091 |
| 19 Nov 2015 | USD | 8.98 | 11.36 | 8.4 | 11.28 | 11.28 | +2.79 (+32.86%) | 52,323 |
| 18 Nov 2015 | USD | 10.92 | 10.95 | 7.76 | 8.4899 | 8.4899 | -2.46 (-22.47%) | 73,695 |
| 17 Nov 2015 | USD | 12.74 | 12.74 | 10.75 | 10.95 | 10.95 | -1.45 (-11.69%) | 36,010 |
| 16 Nov 2015 | USD | 12.7 | 12.82 | 12.02 | 12.4 | 12.4 | -0.24 (-1.90%) | 18,596 |
| 13 Nov 2015 | USD | 13.3 | 13.43 | 12.5 | 12.64 | 12.64 | -0.19 (-1.48%) | 13,000 |
