| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 13.4 | 13.96 | 12.5 | 12.83 | 12.83 | -1.17 (-8.36%) | 30,655 |
| 11 Nov 2015 | USD | 15.23 | 15.23 | 13.82 | 14 | 14 | -1.45 (-9.39%) | 20,730 |
| 10 Nov 2015 | USD | 15.5 | 15.56 | 15.2201 | 15.45 | 15.45 | -0.07 (-0.45%) | 11,253 |
| 9 Nov 2015 | USD | 15.6 | 15.7 | 15.085 | 15.52 | 15.52 | 0.0 (0.0%) | 15,094 |
| 6 Nov 2015 | USD | 15 | 15.7 | 14.7301 | 15.52 | 15.52 | +0.52 (+3.47%) | 12,978 |
| 5 Nov 2015 | USD | 15 | 15.39 | 14.358 | 15 | 15 | -0.34 (-2.22%) | 24,682 |
| 4 Nov 2015 | USD | 15.7 | 15.7 | 14.8941 | 15.34 | 15.34 | -0.36 (-2.29%) | 21,440 |
| 3 Nov 2015 | USD | 15.6 | 15.87 | 14.87 | 15.6999 | 15.6999 | -0.18 (-1.13%) | 20,069 |
| 2 Nov 2015 | USD | 16.0171 | 16.06 | 15.3246 | 15.8799 | 15.8799 | -0.16 (-1.00%) | 7,115 |
| 30 Oct 2015 | USD | 15.91 | 16.1389 | 15.85 | 16.04 | 16.04 | +0.06 (+0.37%) | 3,088 |
| 29 Oct 2015 | USD | 15.98 | 16.49 | 15.98 | 15.9801 | 15.9801 | +0.094 (+0.59%) | 6,502 |
| 28 Oct 2015 | USD | 15.76 | 16.47 | 15.76 | 15.8857 | 15.8857 | +0.116 (+0.73%) | 9,082 |
| 27 Oct 2015 | USD | 16.18 | 16.5 | 15.7001 | 15.77 | 15.77 | -0.73 (-4.42%) | 7,340 |
| 26 Oct 2015 | USD | 17.2 | 17.29 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 6,978 |
| 23 Oct 2015 | USD | 17.44 | 17.5281 | 17.3965 | 17.4 | 17.4 | -0.35 (-1.97%) | 3,075 |
| 22 Oct 2015 | USD | 17.3092 | 17.75 | 17.3092 | 17.75 | 17.75 | +0.29 (+1.66%) | 250 |
| 21 Oct 2015 | USD | 17.5 | 17.575 | 17.46 | 17.46 | 17.46 | -0.39 (-2.18%) | 3,829 |
| 20 Oct 2015 | USD | 17.82 | 18.02 | 17.68 | 17.85 | 17.85 | -0.18 (-1.00%) | 5,950 |
| 19 Oct 2015 | USD | 17 | 18.25 | 17 | 18.03 | 18.03 | +0.8 (+4.64%) | 27,550 |
| 16 Oct 2015 | USD | 16.81 | 17.24 | 16.81 | 17.23 | 17.23 | -0.01 (-0.06%) | 18,507 |
| 15 Oct 2015 | USD | 17.07 | 17.48 | 17.07 | 17.24 | 17.24 | +0.21 (+1.23%) | 3,903 |
| 14 Oct 2015 | USD | 17.3 | 17.3 | 17.03 | 17.03 | 17.03 | -0.29 (-1.67%) | 2,200 |
| 13 Oct 2015 | USD | 17.02 | 17.32 | 17.02 | 17.32 | 17.32 | +0.03 (+0.17%) | 600 |
| 12 Oct 2015 | USD | 17.01 | 17.2899 | 16.2 | 17.2899 | 17.2899 | +0.28 (+1.65%) | 5,575 |
| 9 Oct 2015 | USD | 17.2 | 17.4011 | 17 | 17.01 | 17.01 | -0.27 (-1.56%) | 7,150 |
| 8 Oct 2015 | USD | 17.29 | 17.3212 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 4,918 |
| 7 Oct 2015 | USD | 17.6 | 17.81 | 17.26 | 17.26 | 17.26 | -0.45 (-2.54%) | 3,200 |
| 6 Oct 2015 | USD | 17.64 | 17.87 | 17.64 | 17.71 | 17.71 | +0.064 (+0.36%) | 2,437 |
| 5 Oct 2015 | USD | 17.55 | 17.767 | 17.2901 | 17.646 | 17.646 | +0.036 (+0.20%) | 1,095 |
| 2 Oct 2015 | USD | 17.7199 | 17.7199 | 17.3352 | 17.6099 | 17.6099 | +0.46 (+2.68%) | 4,952 |
