| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 17.94 | 17.95 | 17.15 | 17.15 | 17.15 | -0.74 (-4.14%) | 2,834 |
| 30 Sep 2015 | USD | 16.82 | 17.89 | 16.82 | 17.89 | 17.89 | -0.06 (-0.33%) | 17,381 |
| 29 Sep 2015 | USD | 18.67 | 18.75 | 17.57 | 17.95 | 17.95 | -0.5 (-2.71%) | 25,494 |
| 28 Sep 2015 | USD | 18.95 | 18.95 | 18.28 | 18.45 | 18.45 | -0.26 (-1.39%) | 13,074 |
| 25 Sep 2015 | USD | 18.88 | 18.92 | 18.61 | 18.71 | 18.71 | +0.11 (+0.59%) | 2,300 |
| 24 Sep 2015 | USD | 18.709 | 18.93 | 18.6 | 18.6 | 18.6 | -0.298 (-1.58%) | 4,227 |
| 23 Sep 2015 | USD | 18.91 | 19 | 18.898 | 18.898 | 18.898 | +0.008 (+0.04%) | 1,500 |
| 22 Sep 2015 | USD | 18.66 | 19.0399 | 18.66 | 18.89 | 18.89 | +0.058 (+0.31%) | 6,654 |
| 21 Sep 2015 | USD | 18.7628 | 19.01 | 18.7628 | 18.8325 | 18.8325 | -0.168 (-0.88%) | 3,700 |
| 18 Sep 2015 | USD | 18.6 | 19.02 | 18.58 | 19 | 19 | +0.4 (+2.15%) | 11,118 |
| 17 Sep 2015 | USD | 18.72 | 18.72 | 18.5 | 18.6 | 18.6 | +0.15 (+0.81%) | 2,120 |
| 16 Sep 2015 | USD | 18.59 | 18.63 | 18.22 | 18.45 | 18.45 | -0.09 (-0.48%) | 25,745 |
| 15 Sep 2015 | USD | 18.25 | 18.65 | 18.25 | 18.5399 | 18.5399 | +0.405 (+2.23%) | 8,546 |
| 14 Sep 2015 | USD | 18 | 18.37 | 18 | 18.135 | 18.135 | +0.035 (+0.19%) | 3,462 |
| 11 Sep 2015 | USD | 18.02 | 18.15 | 17.9399 | 18.1 | 18.1 | -0.17 (-0.93%) | 9,306 |
| 10 Sep 2015 | USD | 18.39 | 18.39 | 18.188 | 18.27 | 18.27 | -0.09 (-0.49%) | 470 |
| 9 Sep 2015 | USD | 18.03 | 18.36 | 18.03 | 18.36 | 18.36 | +0.36 (+2%) | 7,348 |
| 8 Sep 2015 | USD | 18.04 | 18.37 | 17.938 | 18 | 18 | -0.2 (-1.10%) | 7,916 |
| 7 Sep 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.47 | 18.47 | 17.83 | 18.2 | 18.2 | +0.09 (+0.50%) | 1,330 |
| 3 Sep 2015 | USD | 17.28 | 18.7 | 17.28 | 18.11 | 18.11 | +0.51 (+2.90%) | 8,743 |
| 2 Sep 2015 | USD | 17.45 | 17.75 | 17.45 | 17.6 | 17.6 | -0.11 (-0.62%) | 2,377 |
| 1 Sep 2015 | USD | 18 | 18.09 | 17.69 | 17.71 | 17.71 | -0.62 (-3.38%) | 2,190 |
| 31 Aug 2015 | USD | 17.25 | 18.33 | 17.25 | 18.33 | 18.33 | +0.78 (+4.44%) | 21,764 |
| 28 Aug 2015 | USD | 16.9989 | 17.61 | 16.96 | 17.55 | 17.55 | +0.55 (+3.24%) | 5,429 |
| 27 Aug 2015 | USD | 16.97 | 16.9999 | 16.685 | 16.9999 | 16.9999 | +0.404 (+2.43%) | 2,621 |
| 26 Aug 2015 | USD | 17.18 | 17.18 | 16.5 | 16.5964 | 16.5964 | -0.894 (-5.11%) | 11,007 |
| 25 Aug 2015 | USD | 17.5 | 17.57 | 17.1001 | 17.49 | 17.49 | -0.01 (-0.06%) | 1,889 |
| 24 Aug 2015 | USD | 17.34 | 17.5299 | 16.85 | 17.5 | 17.5 | -0.05 (-0.28%) | 7,903 |
| 21 Aug 2015 | USD | 17.5 | 17.65 | 17.3 | 17.55 | 17.55 | +0 (+0.0%) | 57,602 |
