| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 19.15 | 19.57 | 19.15 | 19.5 | 19.5 | +0.45 (+2.36%) | 2,123 |
| 8 Jul 2015 | USD | 19.0501 | 19.0501 | 19.0501 | 19.0501 | 19.0501 | -0.33 (-1.70%) | 253 |
| 7 Jul 2015 | USD | 19.25 | 19.71 | 18.83 | 19.38 | 19.38 | +0.01 (+0.05%) | 12,878 |
| 6 Jul 2015 | USD | 19.75 | 19.99 | 19.37 | 19.37 | 19.37 | -0.688 (-3.43%) | 14,111 |
| 3 Jul 2015 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.81 | 20.06 | 19.81 | 20.058 | 20.058 | +0.068 (+0.34%) | 3,528 |
| 1 Jul 2015 | USD | 20.3 | 20.37 | 19.8 | 19.99 | 19.99 | -0.34 (-1.67%) | 6,052 |
| 30 Jun 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.335 (+1.68%) | 1,000 |
| 29 Jun 2015 | USD | 19.97 | 19.995 | 19.97 | 19.995 | 19.995 | +0.065 (+0.33%) | 1,300 |
| 26 Jun 2015 | USD | 20.21 | 20.21 | 19.93 | 19.93 | 19.93 | -0.18 (-0.89%) | 1,300 |
| 25 Jun 2015 | USD | 20.099 | 20.1099 | 20.0966 | 20.1099 | 20.1099 | +0.16 (+0.80%) | 2,320 |
| 24 Jun 2015 | USD | 20.21 | 20.21 | 19.94 | 19.95 | 19.95 | -0.22 (-1.09%) | 2,361 |
| 23 Jun 2015 | USD | 19.8 | 20.387 | 19.574 | 20.17 | 20.17 | +0.51 (+2.59%) | 32,977 |
| 22 Jun 2015 | USD | 20.12 | 20.12 | 19.593 | 19.66 | 19.66 | -0.34 (-1.70%) | 13,612 |
| 19 Jun 2015 | USD | 20.43 | 20.43 | 20 | 20 | 20 | -0.034 (-0.17%) | 5,510 |
| 18 Jun 2015 | USD | 19.91 | 20.04 | 19.91 | 20.0335 | 20.0335 | +0.133 (+0.67%) | 2,369 |
| 17 Jun 2015 | USD | 20 | 20.0399 | 19.9001 | 19.9001 | 19.9001 | -0.01 (-0.05%) | 7,670 |
| 16 Jun 2015 | USD | 19.78 | 19.91 | 19.78 | 19.91 | 19.91 | -0.07 (-0.35%) | 212 |
| 15 Jun 2015 | USD | 20.09 | 20.09 | 19.85 | 19.98 | 19.98 | -0.05 (-0.25%) | 11,263 |
| 12 Jun 2015 | USD | 19.83 | 20.03 | 19.83 | 20.03 | 20.03 | 0.0 (0.0%) | 2,010 |
| 11 Jun 2015 | USD | 20.3 | 20.3 | 20.03 | 20.03 | 20.03 | -0.27 (-1.33%) | 2,080 |
| 10 Jun 2015 | USD | 20.39 | 20.43 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 2,228 |
| 9 Jun 2015 | USD | 20.45 | 20.55 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 8,120 |
| 8 Jun 2015 | USD | 20.43 | 20.55 | 20.42 | 20.45 | 20.45 | +0.058 (+0.28%) | 2,400 |
| 5 Jun 2015 | USD | 20.41 | 20.54 | 20.3842 | 20.3924 | 20.3924 | -0.018 (-0.09%) | 2,494 |
| 4 Jun 2015 | USD | 20.65 | 20.65 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 1,520 |
| 3 Jun 2015 | USD | 20.39 | 20.6449 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 5,521 |
| 2 Jun 2015 | USD | 20.3 | 20.53 | 20.3 | 20.38 | 20.38 | +0.11 (+0.54%) | 3,150 |
| 1 Jun 2015 | USD | 20.23 | 20.3 | 20.23 | 20.27 | 20.27 | +0.1 (+0.50%) | 1,875 |
| 29 May 2015 | USD | 20.11 | 20.23 | 20.11 | 20.17 | 20.17 | +0.12 (+0.60%) | 1,445 |
