| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 20.22 | 20.55 | 19.85 | 20.05 | 20.05 | -0.17 (-0.84%) | 9,638 |
| 27 May 2015 | USD | 20.02 | 20.2748 | 20.02 | 20.22 | 20.22 | -0.08 (-0.39%) | 1,912 |
| 26 May 2015 | USD | 20.6 | 20.62 | 20.18 | 20.3 | 20.3 | -0.193 (-0.94%) | 14,412 |
| 25 May 2015 | USD | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.5 | 20.501 | 20.452 | 20.4925 | 20.4925 | -0.007 (-0.04%) | 1,859 |
| 21 May 2015 | USD | 20.5 | 20.67 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 1,300 |
| 20 May 2015 | USD | 20.19 | 20.6808 | 20.19 | 20.27 | 20.27 | +0.02 (+0.10%) | 19,899 |
| 19 May 2015 | USD | 19.96 | 20.28 | 19.6 | 20.25 | 20.25 | +0.17 (+0.85%) | 31,763 |
| 18 May 2015 | USD | 20 | 20.4 | 19.8 | 20.08 | 20.08 | -0.12 (-0.59%) | 19,168 |
| 15 May 2015 | USD | 20.5 | 20.5 | 19.77 | 20.2 | 20.2 | -0.287 (-1.40%) | 5,567 |
| 14 May 2015 | USD | 20.64 | 20.66 | 20.2604 | 20.4871 | 20.4871 | -0.113 (-0.55%) | 11,484 |
| 13 May 2015 | USD | 20.45 | 20.6899 | 20.45 | 20.6 | 20.6 | +0.3 (+1.48%) | 1,400 |
| 12 May 2015 | USD | 20.32 | 20.32 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 500 |
| 11 May 2015 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.06 (+0.29%) | 858 |
| 8 May 2015 | USD | 20.32 | 20.83 | 20.25 | 20.34 | 20.34 | -0.325 (-1.57%) | 13,140 |
| 7 May 2015 | USD | 21.35 | 21.5 | 20.3635 | 20.6645 | 20.6645 | -0.686 (-3.22%) | 4,345 |
| 6 May 2015 | USD | 21.74 | 21.74 | 21.351 | 21.351 | 21.351 | -0.499 (-2.28%) | 1,301 |
| 5 May 2015 | USD | 22.2501 | 22.2535 | 21.85 | 21.85 | 21.85 | -0.449 (-2.01%) | 7,194 |
| 4 May 2015 | USD | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | +0.069 (+0.31%) | 402 |
| 1 May 2015 | USD | 22.1 | 22.35 | 21.95 | 22.23 | 22.23 | +0.28 (+1.28%) | 3,219 |
| 30 Apr 2015 | USD | 22.15 | 22.49 | 21.95 | 21.95 | 21.95 | -0.28 (-1.26%) | 5,341 |
| 29 Apr 2015 | USD | 22.51 | 22.51 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 2,225 |
| 28 Apr 2015 | USD | 22.57 | 22.57 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 2,800 |
| 27 Apr 2015 | USD | 22.5582 | 22.57 | 22.3001 | 22.41 | 22.41 | -0.09 (-0.40%) | 7,651 |
| 24 Apr 2015 | USD | 22.56 | 22.57 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 3,450 |
| 23 Apr 2015 | USD | 22.24 | 22.31 | 22.23 | 22.31 | 22.31 | +0.05 (+0.22%) | 4,708 |
| 22 Apr 2015 | USD | 22.07 | 22.26 | 22.07 | 22.26 | 22.26 | 0.0 (0.0%) | 2,131 |
| 21 Apr 2015 | USD | 22.39 | 22.39 | 22.11 | 22.26 | 22.26 | +0.24 (+1.09%) | 5,108 |
| 20 Apr 2015 | USD | 22 | 22.02 | 22 | 22.02 | 22.02 | -0.31 (-1.39%) | 412 |
| 17 Apr 2015 | USD | 22.27 | 22.33 | 22.27 | 22.33 | 22.33 | +0.13 (+0.59%) | 2,502 |
